Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:48PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

USAA Emerging Markets (USEMX)

On Dec 4: 18.62   0.09 (0.49%)

MORE ON USEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 18.62 18.62 18.62 18.62 0 18.62 3-Dec-09 18.53 18.53 18.53 18.53 0 18.53 2-Dec-09 18.62 18.62 18.62 18.62 0 18.62 1-Dec-09 18.47 18.47 18.47 18.47 0 18.47 30-Nov-09 18.04 18.04 18.04 18.04 0 18.04 27-Nov-09 17.90 17.90 17.90 17.90 0 17.90 25-Nov-09 18.50 18.50 18.50 18.50 0 18.50 24-Nov-09 18.33 18.33 18.33 18.33 0 18.33 23-Nov-09 18.44 18.44 18.44 18.44 0 18.44 20-Nov-09 18.21 18.21 18.21 18.21 0 18.21 19-Nov-09 18.29 18.29 18.29 18.29 0 18.29 18-Nov-09 18.53 18.53 18.53 18.53 0 18.53 17-Nov-09 18.58 18.58 18.58 18.58 0 18.58 16-Nov-09 18.65 18.65 18.65 18.65 0 18.65 13-Nov-09 18.25 18.25 18.25 18.25 0 18.25 12-Nov-09 18.10 18.10 18.10 18.10 0 18.10 11-Nov-09 18.38 18.38 18.38 18.38 0 18.38 10-Nov-09 18.25 18.25 18.25 18.25 0 18.25 9-Nov-09 18.28 18.28 18.28 18.28 0 18.28 6-Nov-09 17.75 17.75 17.75 17.75 0 17.75 5-Nov-09 17.74 17.74 17.74 17.74 0 17.74 4-Nov-09 17.50 17.50 17.50 17.50 0 17.50 3-Nov-09 17.21 17.21 17.21 17.21 0 17.21 2-Nov-09 17.28 17.28 17.28 17.28 0 17.28 30-Oct-09 17.15 17.15 17.15 17.15 0 17.15 29-Oct-09 17.65 17.65 17.65 17.65 0 17.65 28-Oct-09 17.18 17.18 17.18 17.18 0 17.18 27-Oct-09 17.86 17.86 17.86 17.86 0 17.86 26-Oct-09 18.13 18.13 18.13 18.13 0 18.13 23-Oct-09 18.24 18.24 18.24 18.24 0 18.24 22-Oct-09 18.34 18.34 18.34 18.34 0 18.34 21-Oct-09 18.27 18.27 18.27 18.27 0 18.27 20-Oct-09 18.38 18.38 18.38 18.38 0 18.38 19-Oct-09 18.57 18.57 18.57 18.57 0 18.57 16-Oct-09 18.30 18.30 18.30 18.30 0 18.30 15-Oct-09 18.49 18.49 18.49 18.49 0 18.49 14-Oct-09 18.41 18.41 18.41 18.41 0 18.41 13-Oct-09 17.98 17.98 17.98 17.98 0 17.98 12-Oct-09 18.00 18.00 18.00 18.00 0 18.00 9-Oct-09 17.91 17.91 17.91 17.91 0 17.91 8-Oct-09 17.78 17.78 17.78 17.78 0 17.78 7-Oct-09 17.61 17.61 17.61 17.61 0 17.61 6-Oct-09 17.58 17.58 17.58 17.58 0 17.58 5-Oct-09 17.28 17.28 17.28 17.28 0 17.28 2-Oct-09 17.01 17.01 17.01 17.01 0 17.01 1-Oct-09 17.04 17.04 17.04 17.04 0 17.04 30-Sep-09 17.34 17.34 17.34 17.34 0 17.34 29-Sep-09 17.29 17.29 17.29 17.29 0 17.29 28-Sep-09 17.23 17.23 17.23 17.23 0 17.23 25-Sep-09 17.17 17.17 17.17 17.17 0 17.17 24-Sep-09 17.09 17.09 17.09 17.09 0 17.09 23-Sep-09 17.30 17.30 17.30 17.30 0 17.30 22-Sep-09 17.48 17.48 17.48 17.48 0 17.48 21-Sep-09 17.23 17.23 17.23 17.23 0 17.23 18-Sep-09 17.38 17.38 17.38 17.38 0 17.38 17-Sep-09 17.36 17.36 17.36 17.36 0 17.36 16-Sep-09 17.40 17.40 17.40 17.40 0 17.40 15-Sep-09 16.92 16.92 16.92 16.92 0 16.92 14-Sep-09 16.82 16.82 16.82 16.82 0 16.82 11-Sep-09 16.87 16.87 16.87 16.87 0 16.87 10-Sep-09 16.83 16.83 16.83 16.83 0 16.83 9-Sep-09 16.64 16.64 16.64 16.64 0 16.64 8-Sep-09 16.59 16.59 16.59 16.59 0 16.59 4-Sep-09 16.23 16.23 16.23 16.23 0 16.23 3-Sep-09 15.92 15.92 15.92 15.92 0 15.92 2-Sep-09 15.71 15.71 15.71 15.71 0 15.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions