Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 12:56AM ET - U.S. Markets open in 8 hours and 34 minutes. Dow Down 0.02% Nasdaq Down 0.12%
JHancock US Global Leaders Gr A (USGLX)On Dec 29: 26.95  Down 0.03 (0.11%)  
MORE ON USGLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-0926.9526.9526.9526.95026.95
28-Dec-0926.9826.9826.9826.98026.98
24-Dec-0926.8926.8926.8926.89026.89
23-Dec-0926.8026.8026.8026.80026.80
22-Dec-0926.5826.5826.5826.58026.58
21-Dec-0926.3926.3926.3926.39026.39
18-Dec-0926.1826.1826.1826.18026.18
17-Dec-0925.8825.8825.8825.88025.88
16-Dec-0926.1926.1926.1926.19026.19
15-Dec-0926.1726.1726.1726.17026.17
14-Dec-0926.2326.2326.2326.23026.23
11-Dec-0926.0126.0126.0126.01026.01
10-Dec-0926.0126.0126.0126.01026.01
9-Dec-0925.7125.7125.7125.71025.71
8-Dec-0925.6525.6525.6525.65025.65
7-Dec-0925.8425.8425.8425.84025.84
4-Dec-0925.9925.9925.9925.99025.99
3-Dec-0925.8125.8125.8125.81025.81
2-Dec-0926.1626.1626.1626.16026.16
1-Dec-0926.0926.0926.0926.09026.09
30-Nov-0925.7325.7325.7325.73025.73
27-Nov-0925.5425.5425.5425.54025.54
25-Nov-0925.9525.9525.9525.95025.95
24-Nov-0925.7925.7925.7925.79025.79
23-Nov-0925.8025.8025.8025.80025.80
20-Nov-0925.4025.4025.4025.40025.40
19-Nov-0925.5025.5025.5025.50025.50
18-Nov-0925.8225.8225.8225.82025.82
17-Nov-0925.8425.8425.8425.84025.84
16-Nov-0925.7425.7425.7425.74025.74
13-Nov-0925.4825.4825.4825.48025.48
12-Nov-0925.2525.2525.2525.25025.25
11-Nov-0925.4525.4525.4525.45025.45
10-Nov-0925.3525.3525.3525.35025.35
9-Nov-0925.2725.2725.2725.27025.27
6-Nov-0924.7724.7724.7724.77024.77
5-Nov-0924.6424.6424.6424.64024.64
4-Nov-0924.0824.0824.0824.08024.08
3-Nov-0924.1524.1524.1524.15024.15
2-Nov-0924.0924.0924.0924.09024.09
30-Oct-0923.8923.8923.8923.89023.89
29-Oct-0924.5124.5124.5124.51024.51
28-Oct-0924.1024.1024.1024.10024.10
27-Oct-0924.5224.5224.5224.52024.52
26-Oct-0924.7224.7224.7224.72024.72
23-Oct-0924.9024.9024.9024.90024.90
22-Oct-0924.9524.9524.9524.95024.95
21-Oct-0924.7324.7324.7324.73024.73
20-Oct-0924.9024.9024.9024.90024.90
19-Oct-0925.1725.1725.1725.17025.17
16-Oct-0924.9824.9824.9824.98024.98
15-Oct-0925.1325.1325.1325.13025.13
14-Oct-0924.9924.9924.9924.99024.99
13-Oct-0924.7324.7324.7324.73024.73
12-Oct-0924.7424.7424.7424.74024.74
9-Oct-0924.6924.6924.6924.69024.69
8-Oct-0924.5424.5424.5424.54024.54
7-Oct-0924.2624.2624.2624.26024.26
6-Oct-0924.0924.0924.0924.09024.09
5-Oct-0923.8323.8323.8323.83023.83
2-Oct-0923.6123.6123.6123.61023.61
1-Oct-0923.6723.6723.6723.67023.67
30-Sep-0924.2724.2724.2724.27024.27
29-Sep-0924.2724.2724.2724.27024.27
28-Sep-0924.4424.4424.4424.44024.44
25-Sep-0924.0324.0324.0324.03024.03
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions