Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 12:59PM ET - U.S. Markets close in 3 hours and 1 minute. Dow  0.00% Nasdaq  0.57%

USAA Growth & Income (USGRX)

On Dec 22: 13.12   0.05 (0.38%)

MORE ON USGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 13.12 13.12 13.12 13.12 0 13.12 21-Dec-09 13.07 13.07 13.07 13.07 0 13.07 18-Dec-09 12.93 12.93 12.93 12.93 0 12.93 17-Dec-09 12.85 12.85 12.85 12.85 0 12.85 16-Dec-09 13.02 13.02 13.02 13.02 0 13.02 15-Dec-09 12.97 12.97 12.97 12.97 0 12.97 14-Dec-09 13.03 13.03 13.03 13.03 0 13.03 11-Dec-09 12.88 12.88 12.88 12.88 0 12.88 10-Dec-09 12.85 12.85 12.85 12.85 0 12.85 9-Dec-09 12.76 12.76 12.76 12.76 0 12.76 8-Dec-09 12.70 12.70 12.70 12.70 0 12.70 7-Dec-09 12.82 12.82 12.82 12.82 0 12.82 4-Dec-09 12.85 12.85 12.85 12.85 0 12.85 3-Dec-09 12.77 12.77 12.77 12.77 0 12.77 2-Dec-09 12.90 12.90 12.90 12.90 0 12.90 1-Dec-09 12.88 12.88 12.88 12.88 0 12.88 30-Nov-09 12.71 12.71 12.71 12.71 0 12.71 27-Nov-09 12.68 12.68 12.68 12.68 0 12.68 25-Nov-09 12.92 12.92 12.92 12.92 0 12.92 24-Nov-09 12.82 12.82 12.82 12.82 0 12.82 23-Nov-09 12.82 12.82 12.82 12.82 0 12.82 20-Nov-09 12.66 12.66 12.66 12.66 0 12.66 19-Nov-09 12.71 12.71 12.71 12.71 0 12.71 18-Nov-09 12.92 12.92 12.92 12.92 0 12.92 17-Nov-09 12.96 12.96 12.96 12.96 0 12.96 16-Nov-09 12.96 12.96 12.96 12.96 0 12.96 13-Nov-09 12.76 12.76 12.76 12.76 0 12.76 12-Nov-09 12.67 12.67 12.67 12.67 0 12.67 11-Nov-09 12.84 12.84 12.84 12.84 0 12.84 10-Nov-09 12.78 12.78 12.78 12.78 0 12.78 9-Nov-09 12.78 12.78 12.78 12.78 0 12.78 6-Nov-09 12.47 12.47 12.47 12.47 0 12.47 5-Nov-09 12.44 12.44 12.44 12.44 0 12.44 4-Nov-09 12.19 12.19 12.19 12.19 0 12.19 3-Nov-09 12.17 12.17 12.17 12.17 0 12.17 2-Nov-09 12.09 12.09 12.09 12.09 0 12.09 30-Oct-09 12.01 12.01 12.01 12.01 0 12.01 29-Oct-09 12.38 12.38 12.38 12.38 0 12.38 28-Oct-09 12.08 12.08 12.08 12.08 0 12.08 27-Oct-09 12.38 12.38 12.38 12.38 0 12.38 26-Oct-09 12.45 12.45 12.45 12.45 0 12.45 23-Oct-09 12.62 12.62 12.62 12.62 0 12.62 22-Oct-09 12.79 12.79 12.79 12.79 0 12.79 21-Oct-09 12.64 12.64 12.64 12.64 0 12.64 20-Oct-09 12.75 12.75 12.75 12.75 0 12.75 19-Oct-09 12.82 12.82 12.82 12.82 0 12.82 16-Oct-09 12.69 12.69 12.69 12.69 0 12.69 15-Oct-09 12.79 12.79 12.79 12.79 0 12.79 14-Oct-09 12.76 12.76 12.76 12.76 0 12.76 13-Oct-09 12.51 12.51 12.51 12.51 0 12.51 12-Oct-09 12.56 12.56 12.56 12.56 0 12.56 9-Oct-09 12.50 12.50 12.50 12.50 0 12.50 8-Oct-09 12.43 12.43 12.43 12.43 0 12.43 7-Oct-09 12.32 12.32 12.32 12.32 0 12.32 6-Oct-09 12.28 12.28 12.28 12.28 0 12.28 5-Oct-09 12.08 12.08 12.08 12.08 0 12.08 2-Oct-09 11.86 11.86 11.86 11.86 0 11.86 1-Oct-09 11.93 11.93 11.93 11.93 0 11.93 30-Sep-09 12.29 12.29 12.29 12.29 0 12.29 29-Sep-09 12.33 12.33 12.33 12.33 0 12.33 28-Sep-09 12.36 12.36 12.36 12.36 0 12.36 28-Sep-09 $ 0.015 Dividend 25-Sep-09 12.13 12.13 12.13 12.13 0 12.11 24-Sep-09 12.22 12.22 12.22 12.22 0 12.20 23-Sep-09 12.37 12.37 12.37 12.37 0 12.35 22-Sep-09 12.52 12.52 12.52 12.52 0 12.50 21-Sep-09 12.41 12.41 12.41 12.41 0 12.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions