Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 6:07PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

USAA High-Yield Opportunities (USHYX)

On Nov 30: 7.64   0.01 (0.13%)

MORE ON USHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 7.65 7.65 7.65 7.65 0 7.65 25-Nov-09 7.65 7.65 7.65 7.65 0 7.65 24-Nov-09 7.70 7.70 7.70 7.70 0 7.70 23-Nov-09 7.69 7.69 7.69 7.69 0 7.69 20-Nov-09 7.69 7.69 7.69 7.69 0 7.69 19-Nov-09 7.69 7.69 7.69 7.69 0 7.69 18-Nov-09 7.69 7.69 7.69 7.69 0 7.69 17-Nov-09 7.68 7.68 7.68 7.68 0 7.68 16-Nov-09 7.68 7.68 7.68 7.68 0 7.68 13-Nov-09 7.67 7.67 7.67 7.67 0 7.67 12-Nov-09 7.66 7.66 7.66 7.66 0 7.66 11-Nov-09 7.65 7.65 7.65 7.65 0 7.65 10-Nov-09 7.64 7.64 7.64 7.64 0 7.64 9-Nov-09 7.63 7.63 7.63 7.63 0 7.63 6-Nov-09 7.62 7.62 7.62 7.62 0 7.62 5-Nov-09 7.61 7.61 7.61 7.61 0 7.61 4-Nov-09 7.60 7.60 7.60 7.60 0 7.60 3-Nov-09 7.59 7.59 7.59 7.59 0 7.59 2-Nov-09 7.59 7.59 7.59 7.59 0 7.59 30-Oct-09 7.59 7.59 7.59 7.59 0 7.59 29-Oct-09 7.59 7.59 7.59 7.59 0 7.59 28-Oct-09 7.58 7.58 7.58 7.58 0 7.58 28-Oct-09 $ 0.052 Dividend 27-Oct-09 7.65 7.65 7.65 7.65 0 7.60 26-Oct-09 7.65 7.65 7.65 7.65 0 7.60 23-Oct-09 7.64 7.64 7.64 7.64 0 7.59 22-Oct-09 7.63 7.63 7.63 7.63 0 7.58 21-Oct-09 7.62 7.62 7.62 7.62 0 7.57 20-Oct-09 7.61 7.61 7.61 7.61 0 7.56 19-Oct-09 7.58 7.58 7.58 7.58 0 7.53 16-Oct-09 7.57 7.57 7.57 7.57 0 7.52 15-Oct-09 7.55 7.55 7.55 7.55 0 7.50 14-Oct-09 7.54 7.54 7.54 7.54 0 7.49 13-Oct-09 7.52 7.52 7.52 7.52 0 7.47 12-Oct-09 7.50 7.50 7.50 7.50 0 7.45 9-Oct-09 7.50 7.50 7.50 7.50 0 7.45 8-Oct-09 7.49 7.49 7.49 7.49 0 7.44 7-Oct-09 7.48 7.48 7.48 7.48 0 7.43 6-Oct-09 7.46 7.46 7.46 7.46 0 7.41 5-Oct-09 7.45 7.45 7.45 7.45 0 7.40 2-Oct-09 7.43 7.43 7.43 7.43 0 7.38 1-Oct-09 7.44 7.44 7.44 7.44 0 7.39 30-Sep-09 7.47 7.47 7.47 7.47 0 7.42 29-Sep-09 7.47 7.47 7.47 7.47 0 7.42 28-Sep-09 7.47 7.47 7.47 7.47 0 7.42 28-Sep-09 $ 0.055 Dividend 25-Sep-09 7.51 7.51 7.51 7.51 0 7.40 24-Sep-09 7.50 7.50 7.50 7.50 0 7.39 23-Sep-09 7.48 7.48 7.48 7.48 0 7.37 22-Sep-09 7.45 7.45 7.45 7.45 0 7.35 21-Sep-09 7.43 7.43 7.43 7.43 0 7.33 18-Sep-09 7.42 7.42 7.42 7.42 0 7.32 17-Sep-09 7.40 7.40 7.40 7.40 0 7.30 16-Sep-09 7.39 7.39 7.39 7.39 0 7.29 15-Sep-09 7.33 7.33 7.33 7.33 0 7.23 14-Sep-09 7.27 7.27 7.27 7.27 0 7.17 11-Sep-09 7.23 7.23 7.23 7.23 0 7.13 10-Sep-09 7.19 7.19 7.19 7.19 0 7.09 9-Sep-09 7.16 7.16 7.16 7.16 0 7.06 8-Sep-09 7.14 7.14 7.14 7.14 0 7.04 4-Sep-09 7.12 7.12 7.12 7.12 0 7.02 3-Sep-09 7.11 7.11 7.11 7.11 0 7.01 2-Sep-09 7.10 7.10 7.10 7.10 0 7.00 1-Sep-09 7.10 7.10 7.10 7.10 0 7.00 31-Aug-09 7.10 7.10 7.10 7.10 0 7.00 28-Aug-09 7.10 7.10 7.10 7.10 0 7.00 27-Aug-09 7.09 7.09 7.09 7.09 0 6.99 27-Aug-09 $ 0.052 Dividend 26-Aug-09 7.13 7.13 7.13 7.13 0 6.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions