Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 8:22AM ET - U.S. Markets open in 1 hour and 8 minutes. Dow  1.23% Nasdaq  0.00%

USAA Intermediate-Term Bond (USIBX)

On Dec 1: 9.62   0.01 (0.10%)

MORE ON USIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.62 9.62 9.62 9.62 0 9.62 30-Nov-09 9.63 9.63 9.63 9.63 0 9.63 27-Nov-09 9.63 9.63 9.63 9.63 0 9.63 25-Nov-09 9.62 9.62 9.62 9.62 0 9.62 24-Nov-09 9.61 9.61 9.61 9.61 0 9.61 23-Nov-09 9.60 9.60 9.60 9.60 0 9.60 20-Nov-09 9.60 9.60 9.60 9.60 0 9.60 19-Nov-09 9.61 9.61 9.61 9.61 0 9.61 18-Nov-09 9.59 9.59 9.59 9.59 0 9.59 17-Nov-09 9.59 9.59 9.59 9.59 0 9.59 16-Nov-09 9.58 9.58 9.58 9.58 0 9.58 13-Nov-09 9.57 9.57 9.57 9.57 0 9.57 12-Nov-09 9.56 9.56 9.56 9.56 0 9.56 11-Nov-09 9.55 9.55 9.55 9.55 0 9.55 10-Nov-09 9.54 9.54 9.54 9.54 0 9.54 9-Nov-09 9.53 9.53 9.53 9.53 0 9.53 6-Nov-09 9.53 9.53 9.53 9.53 0 9.53 5-Nov-09 9.52 9.52 9.52 9.52 0 9.52 4-Nov-09 9.51 9.51 9.51 9.51 0 9.51 3-Nov-09 9.52 9.52 9.52 9.52 0 9.52 2-Nov-09 9.54 9.54 9.54 9.54 0 9.54 30-Oct-09 9.54 9.54 9.54 9.54 0 9.54 30-Oct-09 $ 0.051 Dividend 29-Oct-09 9.50 9.50 9.50 9.50 0 9.45 28-Oct-09 9.52 9.52 9.52 9.52 0 9.47 27-Oct-09 9.51 9.51 9.51 9.51 0 9.46 26-Oct-09 9.48 9.48 9.48 9.48 0 9.43 23-Oct-09 9.48 9.48 9.48 9.48 0 9.43 22-Oct-09 9.49 9.49 9.49 9.49 0 9.44 21-Oct-09 9.48 9.48 9.48 9.48 0 9.43 20-Oct-09 9.49 9.49 9.49 9.49 0 9.44 19-Oct-09 9.45 9.45 9.45 9.45 0 9.40 16-Oct-09 9.44 9.44 9.44 9.44 0 9.39 15-Oct-09 9.43 9.43 9.43 9.43 0 9.38 14-Oct-09 9.43 9.43 9.43 9.43 0 9.38 13-Oct-09 9.45 9.45 9.45 9.45 0 9.40 12-Oct-09 9.42 9.42 9.42 9.42 0 9.37 9-Oct-09 9.42 9.42 9.42 9.42 0 9.37 8-Oct-09 9.45 9.45 9.45 9.45 0 9.40 7-Oct-09 9.45 9.45 9.45 9.45 0 9.40 6-Oct-09 9.43 9.43 9.43 9.43 0 9.38 5-Oct-09 9.42 9.42 9.42 9.42 0 9.37 2-Oct-09 9.42 9.42 9.42 9.42 0 9.37 1-Oct-09 9.44 9.44 9.44 9.44 0 9.39 30-Sep-09 9.42 9.42 9.42 9.42 0 9.37 30-Sep-09 $ 0.05 Dividend 29-Sep-09 9.41 9.41 9.41 9.41 0 9.31 28-Sep-09 9.40 9.40 9.40 9.40 0 9.30 25-Sep-09 9.39 9.39 9.39 9.39 0 9.29 24-Sep-09 9.38 9.38 9.38 9.38 0 9.28 23-Sep-09 9.36 9.36 9.36 9.36 0 9.26 22-Sep-09 9.33 9.33 9.33 9.33 0 9.23 21-Sep-09 9.30 9.30 9.30 9.30 0 9.20 18-Sep-09 9.30 9.30 9.30 9.30 0 9.20 17-Sep-09 9.31 9.31 9.31 9.31 0 9.21 16-Sep-09 9.27 9.27 9.27 9.27 0 9.17 15-Sep-09 9.26 9.26 9.26 9.26 0 9.16 14-Sep-09 9.24 9.24 9.24 9.24 0 9.14 11-Sep-09 9.24 9.24 9.24 9.24 0 9.14 10-Sep-09 9.23 9.23 9.23 9.23 0 9.13 9-Sep-09 9.19 9.19 9.19 9.19 0 9.09 8-Sep-09 9.18 9.18 9.18 9.18 0 9.08 4-Sep-09 9.17 9.17 9.17 9.17 0 9.07 3-Sep-09 9.19 9.19 9.19 9.19 0 9.09 2-Sep-09 9.20 9.20 9.20 9.20 0 9.10 1-Sep-09 9.18 9.18 9.18 9.18 0 9.08 31-Aug-09 9.17 9.17 9.17 9.17 0 9.07 31-Aug-09 $ 0.048 Dividend 28-Aug-09 9.15 9.15 9.15 9.15 0 9.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions