Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:18AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

USAA International (USIFX)

On Dec 4: 22.69   0.06 (0.27%)

MORE ON USIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 22.69 22.69 22.69 22.69 0 22.69 3-Dec-09 22.63 22.63 22.63 22.63 0 22.63 2-Dec-09 22.56 22.56 22.56 22.56 0 22.56 1-Dec-09 22.55 22.55 22.55 22.55 0 22.55 30-Nov-09 22.00 22.00 22.00 22.00 0 22.00 27-Nov-09 22.10 22.10 22.10 22.10 0 22.10 25-Nov-09 22.82 22.82 22.82 22.82 0 22.82 24-Nov-09 22.45 22.45 22.45 22.45 0 22.45 23-Nov-09 22.60 22.60 22.60 22.60 0 22.60 20-Nov-09 22.11 22.11 22.11 22.11 0 22.11 19-Nov-09 22.27 22.27 22.27 22.27 0 22.27 18-Nov-09 22.60 22.60 22.60 22.60 0 22.60 17-Nov-09 22.54 22.54 22.54 22.54 0 22.54 16-Nov-09 22.74 22.74 22.74 22.74 0 22.74 13-Nov-09 22.39 22.39 22.39 22.39 0 22.39 12-Nov-09 22.14 22.14 22.14 22.14 0 22.14 11-Nov-09 22.34 22.34 22.34 22.34 0 22.34 10-Nov-09 22.26 22.26 22.26 22.26 0 22.26 9-Nov-09 22.31 22.31 22.31 22.31 0 22.31 6-Nov-09 21.81 21.81 21.81 21.81 0 21.81 5-Nov-09 21.78 21.78 21.78 21.78 0 21.78 4-Nov-09 21.43 21.43 21.43 21.43 0 21.43 3-Nov-09 21.19 21.19 21.19 21.19 0 21.19 2-Nov-09 21.32 21.32 21.32 21.32 0 21.32 30-Oct-09 21.10 21.10 21.10 21.10 0 21.10 29-Oct-09 21.63 21.63 21.63 21.63 0 21.63 28-Oct-09 21.11 21.11 21.11 21.11 0 21.11 27-Oct-09 21.61 21.61 21.61 21.61 0 21.61 26-Oct-09 21.65 21.65 21.65 21.65 0 21.65 23-Oct-09 21.96 21.96 21.96 21.96 0 21.96 22-Oct-09 22.31 22.31 22.31 22.31 0 22.31 21-Oct-09 22.25 22.25 22.25 22.25 0 22.25 20-Oct-09 22.24 22.24 22.24 22.24 0 22.24 19-Oct-09 22.35 22.35 22.35 22.35 0 22.35 16-Oct-09 21.93 21.93 21.93 21.93 0 21.93 15-Oct-09 22.20 22.20 22.20 22.20 0 22.20 14-Oct-09 22.07 22.07 22.07 22.07 0 22.07 13-Oct-09 21.68 21.68 21.68 21.68 0 21.68 12-Oct-09 21.79 21.79 21.79 21.79 0 21.79 9-Oct-09 21.60 21.60 21.60 21.60 0 21.60 8-Oct-09 21.67 21.67 21.67 21.67 0 21.67 7-Oct-09 21.34 21.34 21.34 21.34 0 21.34 6-Oct-09 21.33 21.33 21.33 21.33 0 21.33 5-Oct-09 20.97 20.97 20.97 20.97 0 20.97 2-Oct-09 20.77 20.77 20.77 20.77 0 20.77 1-Oct-09 20.96 20.96 20.96 20.96 0 20.96 30-Sep-09 21.46 21.46 21.46 21.46 0 21.46 29-Sep-09 21.42 21.42 21.42 21.42 0 21.42 28-Sep-09 21.50 21.50 21.50 21.50 0 21.50 25-Sep-09 21.29 21.29 21.29 21.29 0 21.29 24-Sep-09 21.40 21.40 21.40 21.40 0 21.40 23-Sep-09 21.68 21.68 21.68 21.68 0 21.68 22-Sep-09 21.82 21.82 21.82 21.82 0 21.82 21-Sep-09 21.63 21.63 21.63 21.63 0 21.63 18-Sep-09 21.73 21.73 21.73 21.73 0 21.73 17-Sep-09 21.80 21.80 21.80 21.80 0 21.80 16-Sep-09 21.78 21.78 21.78 21.78 0 21.78 15-Sep-09 21.40 21.40 21.40 21.40 0 21.40 14-Sep-09 21.42 21.42 21.42 21.42 0 21.42 11-Sep-09 21.36 21.36 21.36 21.36 0 21.36 10-Sep-09 21.32 21.32 21.32 21.32 0 21.32 9-Sep-09 21.09 21.09 21.09 21.09 0 21.09 8-Sep-09 20.81 20.81 20.81 20.81 0 20.81 4-Sep-09 20.30 20.30 20.30 20.30 0 20.30 3-Sep-09 19.96 19.96 19.96 19.96 0 19.96 2-Sep-09 20.05 20.05 20.05 20.05 0 20.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions