Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:06AM ET - U.S. Markets open in 2 hours and 24 minutes. Dow  0.26% Nasdaq  0.00%

USAA Income Stock (USISX)

On Dec 28: 10.81   0.00 (0.00%)

MORE ON USISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.81 10.81 10.81 10.81 0 10.81 24-Dec-09 10.81 10.81 10.81 10.81 0 10.81 23-Dec-09 10.76 10.76 10.76 10.76 0 10.76 22-Dec-09 10.74 10.74 10.74 10.74 0 10.74 21-Dec-09 10.71 10.71 10.71 10.71 0 10.71 18-Dec-09 10.63 10.63 10.63 10.63 0 10.63 17-Dec-09 10.59 10.59 10.59 10.59 0 10.59 16-Dec-09 10.71 10.71 10.71 10.71 0 10.71 15-Dec-09 10.68 10.68 10.68 10.68 0 10.68 14-Dec-09 10.73 10.73 10.73 10.73 0 10.73 11-Dec-09 10.66 10.66 10.66 10.66 0 10.66 10-Dec-09 10.61 10.61 10.61 10.61 0 10.61 9-Dec-09 10.54 10.54 10.54 10.54 0 10.54 8-Dec-09 10.50 10.50 10.50 10.50 0 10.50 7-Dec-09 10.60 10.60 10.60 10.60 0 10.60 4-Dec-09 10.62 10.62 10.62 10.62 0 10.62 3-Dec-09 10.55 10.55 10.55 10.55 0 10.55 2-Dec-09 10.66 10.66 10.66 10.66 0 10.66 1-Dec-09 10.66 10.66 10.66 10.66 0 10.66 30-Nov-09 10.53 10.53 10.53 10.53 0 10.53 27-Nov-09 10.50 10.50 10.50 10.50 0 10.50 25-Nov-09 10.69 10.69 10.69 10.69 0 10.69 24-Nov-09 10.64 10.64 10.64 10.64 0 10.64 23-Nov-09 10.65 10.65 10.65 10.65 0 10.65 20-Nov-09 10.51 10.51 10.51 10.51 0 10.51 19-Nov-09 10.54 10.54 10.54 10.54 0 10.54 18-Nov-09 10.69 10.69 10.69 10.69 0 10.69 17-Nov-09 10.69 10.69 10.69 10.69 0 10.69 16-Nov-09 10.68 10.68 10.68 10.68 0 10.68 13-Nov-09 10.53 10.53 10.53 10.53 0 10.53 12-Nov-09 10.47 10.47 10.47 10.47 0 10.47 11-Nov-09 10.59 10.59 10.59 10.59 0 10.59 10-Nov-09 10.53 10.53 10.53 10.53 0 10.53 9-Nov-09 10.53 10.53 10.53 10.53 0 10.53 6-Nov-09 10.30 10.30 10.30 10.30 0 10.30 5-Nov-09 10.28 10.28 10.28 10.28 0 10.28 4-Nov-09 10.09 10.09 10.09 10.09 0 10.09 3-Nov-09 10.09 10.09 10.09 10.09 0 10.09 2-Nov-09 10.05 10.05 10.05 10.05 0 10.05 30-Oct-09 10.00 10.00 10.00 10.00 0 10.00 29-Oct-09 10.31 10.31 10.31 10.31 0 10.31 28-Oct-09 10.07 10.07 10.07 10.07 0 10.07 27-Oct-09 10.28 10.28 10.28 10.28 0 10.28 26-Oct-09 10.29 10.29 10.29 10.29 0 10.29 23-Oct-09 10.42 10.42 10.42 10.42 0 10.42 22-Oct-09 10.56 10.56 10.56 10.56 0 10.56 21-Oct-09 10.43 10.43 10.43 10.43 0 10.43 20-Oct-09 10.53 10.53 10.53 10.53 0 10.53 19-Oct-09 10.60 10.60 10.60 10.60 0 10.60 16-Oct-09 10.49 10.49 10.49 10.49 0 10.49 15-Oct-09 10.57 10.57 10.57 10.57 0 10.57 14-Oct-09 10.52 10.52 10.52 10.52 0 10.52 13-Oct-09 10.33 10.33 10.33 10.33 0 10.33 12-Oct-09 10.38 10.38 10.38 10.38 0 10.38 9-Oct-09 10.32 10.32 10.32 10.32 0 10.32 8-Oct-09 10.28 10.28 10.28 10.28 0 10.28 7-Oct-09 10.20 10.20 10.20 10.20 0 10.20 6-Oct-09 10.16 10.16 10.16 10.16 0 10.16 5-Oct-09 10.03 10.03 10.03 10.03 0 10.03 2-Oct-09 9.87 9.87 9.87 9.87 0 9.87 1-Oct-09 9.94 9.94 9.94 9.94 0 9.94 30-Sep-09 10.19 10.19 10.19 10.19 0 10.19 29-Sep-09 10.24 10.24 10.24 10.24 0 10.24 28-Sep-09 10.25 10.25 10.25 10.25 0 10.25 28-Sep-09 $ 0.04 Dividend 25-Sep-09 10.09 10.09 10.09 10.09 0 10.05 24-Sep-09 10.15 10.15 10.15 10.15 0 10.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions