Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 3:38PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

United States 12 Month Oil (USL)

On Nov 25: 40.80   0.85 (2.13%)

MORE ON USL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 40.00 40.94 39.84 40.80 33,700 40.80 24-Nov-09 40.35 40.35 39.60 39.95 29,800 39.95 23-Nov-09 41.29 41.41 40.28 40.53 25,600 40.53 20-Nov-09 40.17 40.53 40.05 40.52 54,300 40.52 19-Nov-09 41.44 41.44 40.40 40.69 24,600 40.69 18-Nov-09 41.58 41.76 41.22 41.50 17,700 41.50 17-Nov-09 40.98 41.50 40.82 41.32 18,100 41.32 16-Nov-09 40.20 41.38 40.07 41.04 51,000 41.04 13-Nov-09 39.96 40.23 39.61 40.00 38,800 40.00 12-Nov-09 40.73 40.90 40.05 40.17 54,200 40.17 11-Nov-09 41.50 41.50 40.85 41.16 22,900 41.16 10-Nov-09 41.40 41.72 40.53 41.11 65,900 41.11 9-Nov-09 41.00 41.60 40.93 41.12 140,400 41.12 6-Nov-09 40.62 40.85 39.95 40.40 63,400 40.40 5-Nov-09 41.57 41.70 41.20 41.33 48,700 41.33 4-Nov-09 41.51 41.93 41.29 41.50 38,600 41.50 3-Nov-09 40.12 41.37 39.97 41.26 72,300 41.26 2-Nov-09 39.84 40.70 39.52 40.51 62,200 40.51 30-Oct-09 40.87 41.00 39.78 39.78 63,000 39.78 29-Oct-09 40.55 41.41 40.44 41.33 120,900 41.33 28-Oct-09 40.70 40.89 39.91 40.04 69,900 40.04 27-Oct-09 40.80 41.20 40.47 41.04 436,300 41.04 26-Oct-09 41.82 42.30 40.45 40.67 87,200 40.67 23-Oct-09 41.85 42.17 41.37 41.43 86,800 41.43 22-Oct-09 41.81 42.00 41.33 41.89 55,500 41.89 21-Oct-09 40.51 42.32 40.47 41.74 175,400 41.74 20-Oct-09 41.03 41.14 40.49 40.72 68,100 40.72 19-Oct-09 40.49 41.14 40.49 41.05 72,700 41.05 16-Oct-09 40.12 40.82 39.93 40.70 48,600 40.70 15-Oct-09 39.21 40.47 39.12 40.17 77,900 40.17 14-Oct-09 39.00 39.14 38.78 39.10 37,000 39.10 13-Oct-09 38.49 38.75 38.20 38.64 36,200 38.64 12-Oct-09 38.22 38.48 38.06 38.19 44,100 38.19 9-Oct-09 37.39 37.74 37.15 37.67 37,800 37.67 8-Oct-09 36.11 37.70 36.11 37.20 82,400 37.20 7-Oct-09 36.94 37.15 35.96 36.36 38,400 36.36 6-Oct-09 36.70 37.25 36.63 36.72 52,700 36.72 5-Oct-09 36.04 36.72 35.55 36.37 24,200 36.37 2-Oct-09 36.03 36.60 35.98 36.25 25,000 36.25 1-Oct-09 36.72 37.04 36.18 36.74 63,200 36.74 30-Sep-09 35.50 36.85 34.80 36.60 58,200 36.60 29-Sep-09 34.83 35.30 34.75 34.91 36,600 34.91 28-Sep-09 34.70 35.40 34.60 35.15 110,000 35.15 25-Sep-09 34.75 35.12 34.50 34.66 135,800 34.66 24-Sep-09 35.79 35.96 34.60 34.89 183,900 34.89 23-Sep-09 37.40 37.40 35.97 35.99 93,200 35.99 22-Sep-09 37.32 37.50 37.12 37.38 43,800 37.38 21-Sep-09 36.91 37.70 36.30 36.52 98,200 36.52 18-Sep-09 38.02 38.21 37.72 37.78 35,500 37.78 17-Sep-09 37.73 38.20 37.73 38.05 46,500 38.05 16-Sep-09 37.28 37.95 37.13 37.77 54,400 37.77 15-Sep-09 36.55 37.25 36.30 37.22 61,000 37.22 14-Sep-09 36.10 36.62 36.10 36.53 87,500 36.53 11-Sep-09 37.89 37.92 36.20 36.39 59,600 36.39 10-Sep-09 37.49 37.71 37.14 37.71 26,300 37.71 9-Sep-09 37.40 37.82 37.28 37.37 31,200 37.37 8-Sep-09 36.97 37.56 36.84 37.40 69,700 37.40 4-Sep-09 35.69 36.29 35.55 35.76 53,900 35.76 3-Sep-09 36.19 36.38 35.82 36.13 77,100 36.13 2-Sep-09 36.00 36.36 35.74 36.04 65,000 36.04 1-Sep-09 37.03 37.83 36.09 36.19 141,800 36.19 31-Aug-09 37.47 37.47 36.72 37.04 48,700 37.04 28-Aug-09 38.72 38.78 37.99 38.40 45,900 38.40 27-Aug-09 37.53 38.56 37.25 38.49 29,200 38.49 26-Aug-09 37.73 38.07 37.59 37.89 29,300 37.89 25-Aug-09 39.24 39.50 37.90 38.17 38,000 38.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions