Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:45PM ET - U.S. Markets close in 15 mins.. Dow  0.15% Nasdaq  0.20%

USAA Extended Market Index (USMIX)

On Dec 4: 9.90   0.14 (1.43%)

MORE ON USMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.90 9.90 9.90 9.90 0 9.90 3-Dec-09 9.76 9.76 9.76 9.76 0 9.76 2-Dec-09 9.86 9.86 9.86 9.86 0 9.86 1-Dec-09 9.78 9.78 9.78 9.78 0 9.78 30-Nov-09 9.64 9.64 9.64 9.64 0 9.64 27-Nov-09 9.61 9.61 9.61 9.61 0 9.61 25-Nov-09 9.81 9.81 9.81 9.81 0 9.81 24-Nov-09 9.77 9.77 9.77 9.77 0 9.77 23-Nov-09 9.80 9.80 9.80 9.80 0 9.80 20-Nov-09 9.69 9.69 9.69 9.69 0 9.69 19-Nov-09 9.73 9.73 9.73 9.73 0 9.73 18-Nov-09 9.92 9.92 9.92 9.92 0 9.92 17-Nov-09 9.95 9.95 9.95 9.95 0 9.95 16-Nov-09 9.95 9.95 9.95 9.95 0 9.95 13-Nov-09 9.76 9.76 9.76 9.76 0 9.76 12-Nov-09 9.67 9.67 9.67 9.67 0 9.67 11-Nov-09 9.83 9.83 9.83 9.83 0 9.83 10-Nov-09 9.76 9.76 9.76 9.76 0 9.76 9-Nov-09 9.80 9.80 9.80 9.80 0 9.80 6-Nov-09 9.59 9.59 9.59 9.59 0 9.59 5-Nov-09 9.60 9.60 9.60 9.60 0 9.60 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 3-Nov-09 9.42 9.42 9.42 9.42 0 9.42 2-Nov-09 9.29 9.29 9.29 9.29 0 9.29 30-Oct-09 9.27 9.27 9.27 9.27 0 9.27 29-Oct-09 9.54 9.54 9.54 9.54 0 9.54 28-Oct-09 9.32 9.32 9.32 9.32 0 9.32 27-Oct-09 9.64 9.64 9.64 9.64 0 9.64 26-Oct-09 9.74 9.74 9.74 9.74 0 9.74 23-Oct-09 9.87 9.87 9.87 9.87 0 9.87 22-Oct-09 10.03 10.03 10.03 10.03 0 10.03 21-Oct-09 9.92 9.92 9.92 9.92 0 9.92 20-Oct-09 10.03 10.03 10.03 10.03 0 10.03 19-Oct-09 10.14 10.14 10.14 10.14 0 10.14 16-Oct-09 10.05 10.05 10.05 10.05 0 10.05 15-Oct-09 10.15 10.15 10.15 10.15 0 10.15 14-Oct-09 10.14 10.14 10.14 10.14 0 10.14 13-Oct-09 9.95 9.95 9.95 9.95 0 9.95 12-Oct-09 9.98 9.98 9.98 9.98 0 9.98 9-Oct-09 9.97 9.97 9.97 9.97 0 9.97 8-Oct-09 9.90 9.90 9.90 9.90 0 9.90 7-Oct-09 9.78 9.78 9.78 9.78 0 9.78 6-Oct-09 9.77 9.77 9.77 9.77 0 9.77 5-Oct-09 9.63 9.63 9.63 9.63 0 9.63 2-Oct-09 9.44 9.44 9.44 9.44 0 9.44 1-Oct-09 9.51 9.51 9.51 9.51 0 9.51 30-Sep-09 9.82 9.82 9.82 9.82 0 9.82 29-Sep-09 9.88 9.88 9.88 9.88 0 9.88 28-Sep-09 9.87 9.87 9.87 9.87 0 9.87 25-Sep-09 9.67 9.67 9.67 9.67 0 9.67 24-Sep-09 9.73 9.73 9.73 9.73 0 9.73 23-Sep-09 9.91 9.91 9.91 9.91 0 9.91 22-Sep-09 10.04 10.04 10.04 10.04 0 10.04 21-Sep-09 9.95 9.95 9.95 9.95 0 9.95 18-Sep-09 9.97 9.97 9.97 9.97 0 9.97 17-Sep-09 9.96 9.96 9.96 9.96 0 9.96 16-Sep-09 10.01 10.01 10.01 10.01 0 10.01 15-Sep-09 9.82 9.82 9.82 9.82 0 9.82 14-Sep-09 9.73 9.73 9.73 9.73 0 9.73 11-Sep-09 9.64 9.64 9.64 9.64 0 9.64 10-Sep-09 9.63 9.63 9.63 9.63 0 9.63 9-Sep-09 9.51 9.51 9.51 9.51 0 9.51 8-Sep-09 9.38 9.38 9.38 9.38 0 9.38 4-Sep-09 9.26 9.26 9.26 9.26 0 9.26 3-Sep-09 9.14 9.14 9.14 9.14 0 9.14 2-Sep-09 9.03 9.03 9.03 9.03 0 9.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions