Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:52AM ET - U.S. Markets close in 4 hours and 8 minutes. Dow  0.29% Nasdaq  0.05%

USAA NASDAQ-100 Index (USNQX)

On Dec 4: 5.53   0.03 (0.55%)

MORE ON USNQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 5.53 5.53 5.53 5.53 0 5.53 3-Dec-09 5.50 5.50 5.50 5.50 0 5.50 2-Dec-09 5.53 5.53 5.53 5.53 0 5.53 1-Dec-09 5.52 5.52 5.52 5.52 0 5.52 30-Nov-09 5.46 5.46 5.46 5.46 0 5.46 27-Nov-09 5.45 5.45 5.45 5.45 0 5.45 25-Nov-09 5.54 5.54 5.54 5.54 0 5.54 24-Nov-09 5.51 5.51 5.51 5.51 0 5.51 23-Nov-09 5.53 5.53 5.53 5.53 0 5.53 20-Nov-09 5.44 5.44 5.44 5.44 0 5.44 19-Nov-09 5.47 5.47 5.47 5.47 0 5.47 18-Nov-09 5.56 5.56 5.56 5.56 0 5.56 17-Nov-09 5.59 5.59 5.59 5.59 0 5.59 16-Nov-09 5.58 5.58 5.58 5.58 0 5.58 13-Nov-09 5.52 5.52 5.52 5.52 0 5.52 12-Nov-09 5.47 5.47 5.47 5.47 0 5.47 11-Nov-09 5.50 5.50 5.50 5.50 0 5.50 10-Nov-09 5.47 5.47 5.47 5.47 0 5.47 9-Nov-09 5.46 5.46 5.46 5.46 0 5.46 6-Nov-09 5.34 5.34 5.34 5.34 0 5.34 5-Nov-09 5.31 5.31 5.31 5.31 0 5.31 4-Nov-09 5.19 5.19 5.19 5.19 0 5.19 3-Nov-09 5.18 5.18 5.18 5.18 0 5.18 2-Nov-09 5.16 5.16 5.16 5.16 0 5.16 30-Oct-09 5.14 5.14 5.14 5.14 0 5.14 29-Oct-09 5.28 5.28 5.28 5.28 0 5.28 28-Oct-09 5.19 5.19 5.19 5.19 0 5.19 27-Oct-09 5.31 5.31 5.31 5.31 0 5.31 26-Oct-09 5.39 5.39 5.39 5.39 0 5.39 23-Oct-09 5.41 5.41 5.41 5.41 0 5.41 22-Oct-09 5.44 5.44 5.44 5.44 0 5.44 21-Oct-09 5.41 5.41 5.41 5.41 0 5.41 20-Oct-09 5.42 5.42 5.42 5.42 0 5.42 19-Oct-09 5.42 5.42 5.42 5.42 0 5.42 16-Oct-09 5.37 5.37 5.37 5.37 0 5.37 15-Oct-09 5.41 5.41 5.41 5.41 0 5.41 14-Oct-09 5.41 5.41 5.41 5.41 0 5.41 13-Oct-09 5.34 5.34 5.34 5.34 0 5.34 12-Oct-09 5.34 5.34 5.34 5.34 0 5.34 9-Oct-09 5.33 5.33 5.33 5.33 0 5.33 8-Oct-09 5.30 5.30 5.30 5.30 0 5.30 7-Oct-09 5.28 5.28 5.28 5.28 0 5.28 6-Oct-09 5.26 5.26 5.26 5.26 0 5.26 5-Oct-09 5.17 5.17 5.17 5.17 0 5.17 2-Oct-09 5.13 5.13 5.13 5.13 0 5.13 1-Oct-09 5.14 5.14 5.14 5.14 0 5.14 30-Sep-09 5.31 5.31 5.31 5.31 0 5.31 29-Sep-09 5.30 5.30 5.30 5.30 0 5.30 28-Sep-09 5.32 5.32 5.32 5.32 0 5.32 25-Sep-09 5.23 5.23 5.23 5.23 0 5.23 24-Sep-09 5.28 5.28 5.28 5.28 0 5.28 23-Sep-09 5.32 5.32 5.32 5.32 0 5.32 22-Sep-09 5.35 5.35 5.35 5.35 0 5.35 21-Sep-09 5.35 5.35 5.35 5.35 0 5.35 18-Sep-09 5.33 5.33 5.33 5.33 0 5.33 17-Sep-09 5.31 5.31 5.31 5.31 0 5.31 16-Sep-09 5.32 5.32 5.32 5.32 0 5.32 15-Sep-09 5.25 5.25 5.25 5.25 0 5.25 14-Sep-09 5.23 5.23 5.23 5.23 0 5.23 11-Sep-09 5.20 5.20 5.20 5.20 0 5.20 10-Sep-09 5.21 5.21 5.21 5.21 0 5.21 9-Sep-09 5.15 5.15 5.15 5.15 0 5.15 8-Sep-09 5.11 5.11 5.11 5.11 0 5.11 4-Sep-09 5.06 5.06 5.06 5.06 0 5.06 3-Sep-09 4.96 4.96 4.96 4.96 0 4.96 2-Sep-09 4.92 4.92 4.92 4.92 0 4.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions