Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:08AM ET - U.S. Markets open in 5 hours and 22 minutes. Dow  0.02% Nasdaq  0.00%

USAA NY Bond (USNYX)

On Dec 29: 11.42   0.00 (0.00%)

MORE ON USNYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.42 11.42 11.42 11.42 0 11.42 28-Dec-09 11.42 11.42 11.42 11.42 0 11.42 24-Dec-09 11.42 11.42 11.42 11.42 0 11.42 23-Dec-09 11.43 11.43 11.43 11.43 0 11.43 22-Dec-09 11.43 11.43 11.43 11.43 0 11.43 21-Dec-09 11.45 11.45 11.45 11.45 0 11.45 18-Dec-09 11.45 11.45 11.45 11.45 0 11.45 17-Dec-09 11.45 11.45 11.45 11.45 0 11.45 16-Dec-09 11.44 11.44 11.44 11.44 0 11.44 15-Dec-09 11.45 11.45 11.45 11.45 0 11.45 14-Dec-09 11.45 11.45 11.45 11.45 0 11.45 11-Dec-09 11.45 11.45 11.45 11.45 0 11.45 10-Dec-09 11.46 11.46 11.46 11.46 0 11.46 9-Dec-09 11.49 11.49 11.49 11.49 0 11.49 8-Dec-09 11.47 11.47 11.47 11.47 0 11.47 7-Dec-09 11.45 11.45 11.45 11.45 0 11.45 4-Dec-09 11.45 11.45 11.45 11.45 0 11.45 3-Dec-09 11.44 11.44 11.44 11.44 0 11.44 2-Dec-09 11.44 11.44 11.44 11.44 0 11.44 1-Dec-09 11.41 11.41 11.41 11.41 0 11.41 30-Nov-09 11.39 11.39 11.39 11.39 0 11.39 27-Nov-09 11.39 11.39 11.39 11.39 0 11.39 25-Nov-09 11.38 11.38 11.38 11.38 0 11.38 24-Nov-09 11.38 11.38 11.38 11.38 0 11.38 23-Nov-09 11.37 11.37 11.37 11.37 0 11.37 20-Nov-09 11.37 11.37 11.37 11.37 0 11.37 19-Nov-09 11.36 11.36 11.36 11.36 0 11.36 18-Nov-09 11.35 11.35 11.35 11.35 0 11.35 17-Nov-09 11.34 11.34 11.34 11.34 0 11.34 16-Nov-09 11.35 11.35 11.35 11.35 0 11.35 13-Nov-09 11.35 11.35 11.35 11.35 0 11.35 12-Nov-09 11.35 11.35 11.35 11.35 0 11.35 11-Nov-09 11.35 11.35 11.35 11.35 0 11.35 10-Nov-09 11.35 11.35 11.35 11.35 0 11.35 9-Nov-09 11.35 11.35 11.35 11.35 0 11.35 6-Nov-09 11.35 11.35 11.35 11.35 0 11.35 5-Nov-09 11.36 11.36 11.36 11.36 0 11.36 4-Nov-09 11.36 11.36 11.36 11.36 0 11.36 3-Nov-09 11.36 11.36 11.36 11.36 0 11.36 2-Nov-09 11.36 11.36 11.36 11.36 0 11.36 30-Oct-09 11.36 11.36 11.36 11.36 0 11.36 30-Oct-09 $ 0.042 Dividend 29-Oct-09 11.37 11.37 11.37 11.37 0 11.33 28-Oct-09 11.39 11.39 11.39 11.39 0 11.35 27-Oct-09 11.42 11.42 11.42 11.42 0 11.38 26-Oct-09 11.44 11.44 11.44 11.44 0 11.40 23-Oct-09 11.45 11.45 11.45 11.45 0 11.41 22-Oct-09 11.45 11.45 11.45 11.45 0 11.41 21-Oct-09 11.45 11.45 11.45 11.45 0 11.41 20-Oct-09 11.45 11.45 11.45 11.45 0 11.41 19-Oct-09 11.45 11.45 11.45 11.45 0 11.41 16-Oct-09 11.45 11.45 11.45 11.45 0 11.41 15-Oct-09 11.45 11.45 11.45 11.45 0 11.41 14-Oct-09 11.45 11.45 11.45 11.45 0 11.41 13-Oct-09 11.53 11.53 11.53 11.53 0 11.49 12-Oct-09 11.59 11.59 11.59 11.59 0 11.55 9-Oct-09 11.59 11.59 11.59 11.59 0 11.55 8-Oct-09 11.63 11.63 11.63 11.63 0 11.59 7-Oct-09 11.67 11.67 11.67 11.67 0 11.63 6-Oct-09 11.70 11.70 11.70 11.70 0 11.66 5-Oct-09 11.72 11.72 11.72 11.72 0 11.68 2-Oct-09 11.72 11.72 11.72 11.72 0 11.68 1-Oct-09 11.71 11.71 11.71 11.71 0 11.67 30-Sep-09 11.69 11.69 11.69 11.69 0 11.65 30-Sep-09 $ 0.041 Dividend 29-Sep-09 11.66 11.66 11.66 11.66 0 11.58 28-Sep-09 11.64 11.64 11.64 11.64 0 11.56 25-Sep-09 11.63 11.63 11.63 11.63 0 11.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions