Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:02AM ET - U.S. Markets open in 1 hour and 28 minutes. Dow  0.49% Nasdaq  0.00%

Columbia Pacific/Asia Z (USPAX)

On Dec 22: 7.18   0.05 (0.70%)

MORE ON USPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 7.18 7.18 7.18 7.18 0 7.18 21-Dec-09 7.13 7.13 7.13 7.13 0 7.13 18-Dec-09 7.18 7.18 7.18 7.18 0 7.18 17-Dec-09 7.17 7.17 7.17 7.17 0 7.17 16-Dec-09 7.29 7.29 7.29 7.29 0 7.29 15-Dec-09 7.26 7.26 7.26 7.26 0 7.26 14-Dec-09 7.34 7.34 7.34 7.34 0 7.34 11-Dec-09 7.30 7.30 7.30 7.30 0 7.30 10-Dec-09 7.28 7.28 7.28 7.28 0 7.28 9-Dec-09 7.32 7.32 7.32 7.32 0 7.32 8-Dec-09 7.37 7.37 7.37 7.37 0 7.37 7-Dec-09 7.33 7.33 7.33 7.33 0 7.33 4-Dec-09 7.33 7.33 7.33 7.33 0 7.33 3-Dec-09 7.36 7.36 7.36 7.36 0 7.36 2-Dec-09 7.32 7.32 7.32 7.32 0 7.32 1-Dec-09 7.32 7.32 7.32 7.32 0 7.32 30-Nov-09 7.19 7.19 7.19 7.19 0 7.19 27-Nov-09 7.06 7.06 7.06 7.06 0 7.06 25-Nov-09 7.24 7.24 7.24 7.24 0 7.24 24-Nov-09 7.13 7.13 7.13 7.13 0 7.13 23-Nov-09 7.20 7.20 7.20 7.20 0 7.20 20-Nov-09 7.15 7.15 7.15 7.15 0 7.15 19-Nov-09 7.11 7.11 7.11 7.11 0 7.11 18-Nov-09 7.22 7.22 7.22 7.22 0 7.22 17-Nov-09 7.25 7.25 7.25 7.25 0 7.25 16-Nov-09 7.33 7.33 7.33 7.33 0 7.33 13-Nov-09 7.24 7.24 7.24 7.24 0 7.24 12-Nov-09 7.17 7.17 7.17 7.17 0 7.17 11-Nov-09 7.27 7.27 7.27 7.27 0 7.27 10-Nov-09 7.25 7.25 7.25 7.25 0 7.25 9-Nov-09 7.31 7.31 7.31 7.31 0 7.31 6-Nov-09 7.16 7.16 7.16 7.16 0 7.16 5-Nov-09 7.14 7.14 7.14 7.14 0 7.14 4-Nov-09 7.08 7.08 7.08 7.08 0 7.08 3-Nov-09 7.05 7.05 7.05 7.05 0 7.05 2-Nov-09 7.07 7.07 7.07 7.07 0 7.07 30-Oct-09 7.01 7.01 7.01 7.01 0 7.01 29-Oct-09 7.13 7.13 7.13 7.13 0 7.13 28-Oct-09 7.04 7.04 7.04 7.04 0 7.04 27-Oct-09 7.18 7.18 7.18 7.18 0 7.18 26-Oct-09 7.24 7.24 7.24 7.24 0 7.24 23-Oct-09 7.27 7.27 7.27 7.27 0 7.27 22-Oct-09 7.37 7.37 7.37 7.37 0 7.37 21-Oct-09 7.34 7.34 7.34 7.34 0 7.34 20-Oct-09 7.39 7.39 7.39 7.39 0 7.39 19-Oct-09 7.43 7.43 7.43 7.43 0 7.43 16-Oct-09 7.34 7.34 7.34 7.34 0 7.34 15-Oct-09 7.41 7.41 7.41 7.41 0 7.41 14-Oct-09 7.43 7.43 7.43 7.43 0 7.43 13-Oct-09 7.28 7.28 7.28 7.28 0 7.28 12-Oct-09 7.27 7.27 7.27 7.27 0 7.27 9-Oct-09 7.28 7.28 7.28 7.28 0 7.28 8-Oct-09 7.27 7.27 7.27 7.27 0 7.27 7-Oct-09 7.20 7.20 7.20 7.20 0 7.20 6-Oct-09 7.16 7.16 7.16 7.16 0 7.16 5-Oct-09 7.04 7.04 7.04 7.04 0 7.04 2-Oct-09 6.95 6.95 6.95 6.95 0 6.95 1-Oct-09 7.04 7.04 7.04 7.04 0 7.04 30-Sep-09 7.21 7.21 7.21 7.21 0 7.21 29-Sep-09 7.16 7.16 7.16 7.16 0 7.16 28-Sep-09 7.20 7.20 7.20 7.20 0 7.20 25-Sep-09 7.22 7.22 7.22 7.22 0 7.22 24-Sep-09 7.16 7.16 7.16 7.16 0 7.16 23-Sep-09 7.20 7.20 7.20 7.20 0 7.20 22-Sep-09 7.26 7.26 7.26 7.26 0 7.26 21-Sep-09 7.17 7.17 7.17 7.17 0 7.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions