USPRX: Historical Prices for USAA MUTUAL FDS TR S P 500 INDE

Date	Open	High	Low	Close	Volume	Adj Close*
24-Dec-09	16.87	16.87	16.87	16.87	0	16.87
23-Dec-09	16.79	16.79	16.79	16.79	0	16.79
22-Dec-09	16.74	16.74	16.74	16.74	0	16.74
21-Dec-09	16.68	16.68	16.68	16.68	0	16.68
18-Dec-09	16.60	16.60	16.60	16.60	0	16.60
17-Dec-09	16.50	16.50	16.50	16.50	0	16.50
16-Dec-09	16.70	16.70	16.70	16.70	0	16.70
15-Dec-09	16.68	16.68	16.68	16.68	0	16.68
14-Dec-09	16.77	16.77	16.77	16.77	0	16.77
11-Dec-09	16.65	16.65	16.65	16.65	0	16.65
10-Dec-09	16.59	16.59	16.59	16.59	0	16.59
9-Dec-09	16.49	16.49	16.49	16.49	0	16.49
8-Dec-09	16.43	16.43	16.43	16.43	0	16.43
7-Dec-09	16.60	16.60	16.60	16.60	0	16.60
4-Dec-09	16.64	16.64	16.64	16.64	0	16.64
3-Dec-09	16.55	16.55	16.55	16.55	0	16.55
2-Dec-09	16.69	16.69	16.69	16.69	0	16.69
1-Dec-09	16.68	16.68	16.68	16.68	0	16.68
30-Nov-09	16.48	16.48	16.48	16.48	0	16.48
27-Nov-09	16.42	16.42	16.42	16.42	0	16.42
25-Nov-09	16.70	16.70	16.70	16.70	0	16.70
24-Nov-09	16.62	16.62	16.62	16.62	0	16.62
23-Nov-09	16.63	16.63	16.63	16.63	0	16.63
20-Nov-09	16.41	16.41	16.41	16.41	0	16.41
19-Nov-09	16.46	16.46	16.46	16.46	0	16.46
18-Nov-09	16.68	16.68	16.68	16.68	0	16.68
17-Nov-09	16.69	16.69	16.69	16.69	0	16.69
16-Nov-09	16.67	16.67	16.67	16.67	0	16.67
13-Nov-09	16.43	16.43	16.43	16.43	0	16.43
12-Nov-09	16.33	16.33	16.33	16.33	0	16.33
11-Nov-09	16.50	16.50	16.50	16.50	0	16.50
10-Nov-09	16.42	16.42	16.42	16.42	0	16.42
9-Nov-09	16.42	16.42	16.42	16.42	0	16.42
6-Nov-09	16.06	16.06	16.06	16.06	0	16.06
5-Nov-09	16.01	16.01	16.01	16.01	0	16.01
4-Nov-09	15.71	15.71	15.71	15.71	0	15.71
3-Nov-09	15.69	15.69	15.69	15.69	0	15.69
2-Nov-09	15.65	15.65	15.65	15.65	0	15.65
30-Oct-09	15.55	15.55	15.55	15.55	0	15.55
29-Oct-09	16.00	16.00	16.00	16.00	0	16.00
28-Oct-09	15.64	15.64	15.64	15.64	0	15.64
27-Oct-09	15.95	15.95	15.95	15.95	0	15.95
26-Oct-09	16.01	16.01	16.01	16.01	0	16.01
23-Oct-09	16.20	16.20	16.20	16.20	0	16.20
22-Oct-09	16.40	16.40	16.40	16.40	0	16.40
21-Oct-09	16.22	16.22	16.22	16.22	0	16.22
20-Oct-09	16.37	16.37	16.37	16.37	0	16.37
19-Oct-09	16.47	16.47	16.47	16.47	0	16.47
16-Oct-09	16.31	16.31	16.31	16.31	0	16.31
15-Oct-09	16.45	16.45	16.45	16.45	0	16.45
14-Oct-09	16.38	16.38	16.38	16.38	0	16.38
13-Oct-09	16.10	16.10	16.10	16.10	0	16.10
12-Oct-09	16.14	16.14	16.14	16.14	0	16.14
9-Oct-09	16.07	16.07	16.07	16.07	0	16.07
8-Oct-09	15.98	15.98	15.98	15.98	0	15.98
7-Oct-09	15.86	15.86	15.86	15.86	0	15.86
6-Oct-09	15.81	15.81	15.81	15.81	0	15.81
5-Oct-09	15.60	15.60	15.60	15.60	0	15.60
2-Oct-09	15.37	15.37	15.37	15.37	0	15.37
1-Oct-09	15.44	15.44	15.44	15.44	0	15.44
30-Sep-09	15.84	15.84	15.84	15.84	0	15.84
29-Sep-09	15.90	15.90	15.90	15.90	0	15.90
28-Sep-09	15.93	15.93	15.93	15.93	0	15.93
28-Sep-09	$ 0.075 Dividend
25-Sep-09	15.72	15.72	15.72	15.72	0	15.65
24-Sep-09	15.82	15.82	15.82	15.82	0	15.74
23-Sep-09	15.97	15.97	15.97	15.97	0	15.89
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions