Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 11:01AM ET - U.S. Markets close in 4 hours and 59 minutes. Dow Up 0.23% Nasdaq Up 0.08%
USAA Short-Term Bond (USSBX)On Dec 4: 9.08  Down 0.01 (0.11%)  
MORE ON USSBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.089.089.089.0809.08
3-Dec-099.099.099.099.0909.09
2-Dec-099.109.109.109.1009.10
1-Dec-099.119.119.119.1109.11
30-Nov-099.119.119.119.1109.11
27-Nov-099.119.119.119.1109.11
25-Nov-099.109.109.109.1009.10
24-Nov-099.109.109.109.1009.10
23-Nov-099.099.099.099.0909.09
20-Nov-099.099.099.099.0909.09
19-Nov-099.109.109.109.1009.10
18-Nov-099.099.099.099.0909.09
17-Nov-099.099.099.099.0909.09
16-Nov-099.099.099.099.0909.09
13-Nov-099.089.089.089.0809.08
12-Nov-099.089.089.089.0809.08
11-Nov-099.089.089.089.0809.08
10-Nov-099.089.089.089.0809.08
9-Nov-099.079.079.079.0709.07
6-Nov-099.079.079.079.0709.07
5-Nov-099.069.069.069.0609.06
4-Nov-099.069.069.069.0609.06
3-Nov-099.069.069.069.0609.06
2-Nov-099.069.069.069.0609.06
30-Oct-099.069.069.069.0609.06
30-Oct-09 $ 0.03 Dividend
29-Oct-099.059.059.059.0509.02
28-Oct-099.059.059.059.0509.02
27-Oct-099.049.049.049.0409.01
26-Oct-099.029.029.029.0208.99
23-Oct-099.029.029.029.0208.99
22-Oct-099.049.049.049.0409.01
21-Oct-099.049.049.049.0409.01
20-Oct-099.059.059.059.0509.02
19-Oct-099.049.049.049.0409.01
16-Oct-099.039.039.039.0309.00
15-Oct-099.039.039.039.0309.00
14-Oct-099.049.049.049.0409.01
13-Oct-099.049.049.049.0409.01
12-Oct-099.039.039.039.0309.00
9-Oct-099.039.039.039.0309.00
8-Oct-099.049.049.049.0409.01
7-Oct-099.059.059.059.0509.02
6-Oct-099.049.049.049.0409.01
5-Oct-099.049.049.049.0409.01
2-Oct-099.049.049.049.0409.01
1-Oct-099.049.049.049.0409.01
30-Sep-099.029.029.029.0208.99
30-Sep-09 $ 0.035 Dividend
29-Sep-099.029.029.029.0208.96
28-Sep-099.029.029.029.0208.96
25-Sep-099.029.029.029.0208.96
24-Sep-099.029.029.029.0208.96
23-Sep-099.019.019.019.0108.95
22-Sep-099.009.009.009.0008.94
21-Sep-098.998.998.998.9908.93
18-Sep-098.998.998.998.9908.93
17-Sep-099.009.009.009.0008.94
16-Sep-098.998.998.998.9908.93
15-Sep-098.998.998.998.9908.93
14-Sep-098.998.998.998.9908.93
11-Sep-098.998.998.998.9908.93
10-Sep-098.998.998.998.9908.93
9-Sep-098.988.988.988.9808.92
8-Sep-098.988.988.988.9808.92
4-Sep-098.978.978.978.9708.91
3-Sep-098.988.988.988.9808.92
2-Sep-098.988.988.988.9808.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions