Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 12:59AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

USAA Science & Technology (USSCX)

On Dec 24: 11.12   0.09 (0.82%)

MORE ON USSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.12 11.12 11.12 11.12 0 11.12 23-Dec-09 11.03 11.03 11.03 11.03 0 11.03 22-Dec-09 10.98 10.98 10.98 10.98 0 10.98 21-Dec-09 10.92 10.92 10.92 10.92 0 10.92 18-Dec-09 10.81 10.81 10.81 10.81 0 10.81 17-Dec-09 10.68 10.68 10.68 10.68 0 10.68 16-Dec-09 10.81 10.81 10.81 10.81 0 10.81 15-Dec-09 10.73 10.73 10.73 10.73 0 10.73 14-Dec-09 10.77 10.77 10.77 10.77 0 10.77 11-Dec-09 10.65 10.65 10.65 10.65 0 10.65 10-Dec-09 10.66 10.66 10.66 10.66 0 10.66 9-Dec-09 10.61 10.61 10.61 10.61 0 10.61 8-Dec-09 10.54 10.54 10.54 10.54 0 10.54 7-Dec-09 10.60 10.60 10.60 10.60 0 10.60 4-Dec-09 10.63 10.63 10.63 10.63 0 10.63 3-Dec-09 10.56 10.56 10.56 10.56 0 10.56 2-Dec-09 10.63 10.63 10.63 10.63 0 10.63 1-Dec-09 10.61 10.61 10.61 10.61 0 10.61 30-Nov-09 10.45 10.45 10.45 10.45 0 10.45 27-Nov-09 10.46 10.46 10.46 10.46 0 10.46 25-Nov-09 10.62 10.62 10.62 10.62 0 10.62 24-Nov-09 10.56 10.56 10.56 10.56 0 10.56 23-Nov-09 10.58 10.58 10.58 10.58 0 10.58 20-Nov-09 10.43 10.43 10.43 10.43 0 10.43 19-Nov-09 10.48 10.48 10.48 10.48 0 10.48 18-Nov-09 10.63 10.63 10.63 10.63 0 10.63 17-Nov-09 10.68 10.68 10.68 10.68 0 10.68 16-Nov-09 10.64 10.64 10.64 10.64 0 10.64 13-Nov-09 10.51 10.51 10.51 10.51 0 10.51 12-Nov-09 10.43 10.43 10.43 10.43 0 10.43 11-Nov-09 10.49 10.49 10.49 10.49 0 10.49 10-Nov-09 10.44 10.44 10.44 10.44 0 10.44 9-Nov-09 10.43 10.43 10.43 10.43 0 10.43 6-Nov-09 10.22 10.22 10.22 10.22 0 10.22 5-Nov-09 10.20 10.20 10.20 10.20 0 10.20 4-Nov-09 9.99 9.99 9.99 9.99 0 9.99 3-Nov-09 9.91 9.91 9.91 9.91 0 9.91 2-Nov-09 9.90 9.90 9.90 9.90 0 9.90 30-Oct-09 9.82 9.82 9.82 9.82 0 9.82 29-Oct-09 10.06 10.06 10.06 10.06 0 10.06 28-Oct-09 9.91 9.91 9.91 9.91 0 9.91 27-Oct-09 10.12 10.12 10.12 10.12 0 10.12 26-Oct-09 10.21 10.21 10.21 10.21 0 10.21 23-Oct-09 10.28 10.28 10.28 10.28 0 10.28 22-Oct-09 10.33 10.33 10.33 10.33 0 10.33 21-Oct-09 10.31 10.31 10.31 10.31 0 10.31 20-Oct-09 10.37 10.37 10.37 10.37 0 10.37 19-Oct-09 10.41 10.41 10.41 10.41 0 10.41 16-Oct-09 10.29 10.29 10.29 10.29 0 10.29 15-Oct-09 10.34 10.34 10.34 10.34 0 10.34 14-Oct-09 10.34 10.34 10.34 10.34 0 10.34 13-Oct-09 10.17 10.17 10.17 10.17 0 10.17 12-Oct-09 10.20 10.20 10.20 10.20 0 10.20 9-Oct-09 10.18 10.18 10.18 10.18 0 10.18 8-Oct-09 10.09 10.09 10.09 10.09 0 10.09 7-Oct-09 10.07 10.07 10.07 10.07 0 10.07 6-Oct-09 10.05 10.05 10.05 10.05 0 10.05 5-Oct-09 9.90 9.90 9.90 9.90 0 9.90 2-Oct-09 9.82 9.82 9.82 9.82 0 9.82 1-Oct-09 9.89 9.89 9.89 9.89 0 9.89 30-Sep-09 10.15 10.15 10.15 10.15 0 10.15 29-Sep-09 10.15 10.15 10.15 10.15 0 10.15 28-Sep-09 10.18 10.18 10.18 10.18 0 10.18 25-Sep-09 10.02 10.02 10.02 10.02 0 10.02 24-Sep-09 10.13 10.13 10.13 10.13 0 10.13 23-Sep-09 10.22 10.22 10.22 10.22 0 10.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions