Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:47AM ET - U.S. Markets close in 5 hours and 13 minutes. Dow  0.26% Nasdaq  0.99%

USAA S&P 500 Index Member (USSPX)

On Dec 1: 16.67   0.20 (1.21%)

MORE ON USSPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 16.67 16.67 16.67 16.67 0 16.67 30-Nov-09 16.47 16.47 16.47 16.47 0 16.47 27-Nov-09 16.41 16.41 16.41 16.41 0 16.41 25-Nov-09 16.69 16.69 16.69 16.69 0 16.69 24-Nov-09 16.62 16.62 16.62 16.62 0 16.62 23-Nov-09 16.63 16.63 16.63 16.63 0 16.63 20-Nov-09 16.40 16.40 16.40 16.40 0 16.40 19-Nov-09 16.45 16.45 16.45 16.45 0 16.45 18-Nov-09 16.68 16.68 16.68 16.68 0 16.68 17-Nov-09 16.68 16.68 16.68 16.68 0 16.68 16-Nov-09 16.66 16.66 16.66 16.66 0 16.66 13-Nov-09 16.42 16.42 16.42 16.42 0 16.42 12-Nov-09 16.33 16.33 16.33 16.33 0 16.33 11-Nov-09 16.50 16.50 16.50 16.50 0 16.50 10-Nov-09 16.41 16.41 16.41 16.41 0 16.41 9-Nov-09 16.41 16.41 16.41 16.41 0 16.41 6-Nov-09 16.05 16.05 16.05 16.05 0 16.05 5-Nov-09 16.01 16.01 16.01 16.01 0 16.01 4-Nov-09 15.71 15.71 15.71 15.71 0 15.71 3-Nov-09 15.68 15.68 15.68 15.68 0 15.68 2-Nov-09 15.64 15.64 15.64 15.64 0 15.64 30-Oct-09 15.54 15.54 15.54 15.54 0 15.54 29-Oct-09 15.99 15.99 15.99 15.99 0 15.99 28-Oct-09 15.64 15.64 15.64 15.64 0 15.64 27-Oct-09 15.95 15.95 15.95 15.95 0 15.95 26-Oct-09 16.00 16.00 16.00 16.00 0 16.00 23-Oct-09 16.19 16.19 16.19 16.19 0 16.19 22-Oct-09 16.39 16.39 16.39 16.39 0 16.39 21-Oct-09 16.22 16.22 16.22 16.22 0 16.22 20-Oct-09 16.36 16.36 16.36 16.36 0 16.36 19-Oct-09 16.46 16.46 16.46 16.46 0 16.46 16-Oct-09 16.31 16.31 16.31 16.31 0 16.31 15-Oct-09 16.44 16.44 16.44 16.44 0 16.44 14-Oct-09 16.38 16.38 16.38 16.38 0 16.38 13-Oct-09 16.09 16.09 16.09 16.09 0 16.09 12-Oct-09 16.14 16.14 16.14 16.14 0 16.14 9-Oct-09 16.07 16.07 16.07 16.07 0 16.07 8-Oct-09 15.98 15.98 15.98 15.98 0 15.98 7-Oct-09 15.86 15.86 15.86 15.86 0 15.86 6-Oct-09 15.81 15.81 15.81 15.81 0 15.81 5-Oct-09 15.59 15.59 15.59 15.59 0 15.59 2-Oct-09 15.37 15.37 15.37 15.37 0 15.37 1-Oct-09 15.43 15.43 15.43 15.43 0 15.43 30-Sep-09 15.84 15.84 15.84 15.84 0 15.84 29-Sep-09 15.89 15.89 15.89 15.89 0 15.89 28-Sep-09 15.93 15.93 15.93 15.93 0 15.93 28-Sep-09 $ 0.069 Dividend 25-Sep-09 15.71 15.71 15.71 15.71 0 15.64 24-Sep-09 15.81 15.81 15.81 15.81 0 15.74 23-Sep-09 15.96 15.96 15.96 15.96 0 15.89 22-Sep-09 16.12 16.12 16.12 16.12 0 16.05 21-Sep-09 16.02 16.02 16.02 16.02 0 15.95 18-Sep-09 16.07 16.07 16.07 16.07 0 16.00 17-Sep-09 16.03 16.03 16.03 16.03 0 15.96 16-Sep-09 16.08 16.08 16.08 16.08 0 16.01 15-Sep-09 15.83 15.83 15.83 15.83 0 15.76 14-Sep-09 15.79 15.79 15.79 15.79 0 15.72 11-Sep-09 15.69 15.69 15.69 15.69 0 15.62 10-Sep-09 15.70 15.70 15.70 15.70 0 15.63 9-Sep-09 15.54 15.54 15.54 15.54 0 15.47 8-Sep-09 15.42 15.42 15.42 15.42 0 15.35 4-Sep-09 15.28 15.28 15.28 15.28 0 15.21 3-Sep-09 15.09 15.09 15.09 15.09 0 15.02 2-Sep-09 14.96 14.96 14.96 14.96 0 14.89 1-Sep-09 15.00 15.00 15.00 15.00 0 14.93 31-Aug-09 15.34 15.34 15.34 15.34 0 15.27 28-Aug-09 15.47 15.47 15.47 15.47 0 15.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions