Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 8:38PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

USAA Tax Exempt Short-Term (USSTX)

On Nov 30: 10.59   0.00 (0.00%)

MORE ON USSTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.59 10.59 10.59 10.59 0 10.59 27-Nov-09 10.59 10.59 10.59 10.59 0 10.59 25-Nov-09 10.59 10.59 10.59 10.59 0 10.59 24-Nov-09 10.59 10.59 10.59 10.59 0 10.59 23-Nov-09 10.59 10.59 10.59 10.59 0 10.59 20-Nov-09 10.59 10.59 10.59 10.59 0 10.59 19-Nov-09 10.59 10.59 10.59 10.59 0 10.59 18-Nov-09 10.58 10.58 10.58 10.58 0 10.58 17-Nov-09 10.57 10.57 10.57 10.57 0 10.57 16-Nov-09 10.57 10.57 10.57 10.57 0 10.57 13-Nov-09 10.56 10.56 10.56 10.56 0 10.56 12-Nov-09 10.55 10.55 10.55 10.55 0 10.55 11-Nov-09 10.55 10.55 10.55 10.55 0 10.55 10-Nov-09 10.54 10.54 10.54 10.54 0 10.54 9-Nov-09 10.54 10.54 10.54 10.54 0 10.54 6-Nov-09 10.54 10.54 10.54 10.54 0 10.54 5-Nov-09 10.54 10.54 10.54 10.54 0 10.54 4-Nov-09 10.54 10.54 10.54 10.54 0 10.54 3-Nov-09 10.54 10.54 10.54 10.54 0 10.54 2-Nov-09 10.54 10.54 10.54 10.54 0 10.54 30-Oct-09 10.54 10.54 10.54 10.54 0 10.54 30-Oct-09 $ 0.024 Dividend 29-Oct-09 10.53 10.53 10.53 10.53 0 10.51 28-Oct-09 10.53 10.53 10.53 10.53 0 10.51 27-Oct-09 10.53 10.53 10.53 10.53 0 10.51 26-Oct-09 10.53 10.53 10.53 10.53 0 10.51 23-Oct-09 10.53 10.53 10.53 10.53 0 10.51 22-Oct-09 10.53 10.53 10.53 10.53 0 10.51 21-Oct-09 10.53 10.53 10.53 10.53 0 10.51 20-Oct-09 10.53 10.53 10.53 10.53 0 10.51 19-Oct-09 10.53 10.53 10.53 10.53 0 10.51 16-Oct-09 10.54 10.54 10.54 10.54 0 10.52 15-Oct-09 10.54 10.54 10.54 10.54 0 10.52 14-Oct-09 10.54 10.54 10.54 10.54 0 10.52 13-Oct-09 10.55 10.55 10.55 10.55 0 10.53 12-Oct-09 10.57 10.57 10.57 10.57 0 10.55 9-Oct-09 10.56 10.56 10.56 10.56 0 10.54 8-Oct-09 10.57 10.57 10.57 10.57 0 10.55 7-Oct-09 10.58 10.58 10.58 10.58 0 10.56 6-Oct-09 10.58 10.58 10.58 10.58 0 10.56 5-Oct-09 10.58 10.58 10.58 10.58 0 10.56 2-Oct-09 10.58 10.58 10.58 10.58 0 10.56 1-Oct-09 10.58 10.58 10.58 10.58 0 10.56 30-Sep-09 10.58 10.58 10.58 10.58 0 10.56 30-Sep-09 $ 0.024 Dividend 29-Sep-09 10.58 10.58 10.58 10.58 0 10.53 28-Sep-09 10.58 10.58 10.58 10.58 0 10.53 25-Sep-09 10.57 10.57 10.57 10.57 0 10.52 24-Sep-09 10.58 10.58 10.58 10.58 0 10.53 23-Sep-09 10.58 10.58 10.58 10.58 0 10.53 22-Sep-09 10.58 10.58 10.58 10.58 0 10.53 21-Sep-09 10.57 10.57 10.57 10.57 0 10.52 18-Sep-09 10.57 10.57 10.57 10.57 0 10.52 17-Sep-09 10.58 10.58 10.58 10.58 0 10.53 16-Sep-09 10.56 10.56 10.56 10.56 0 10.51 15-Sep-09 10.55 10.55 10.55 10.55 0 10.50 14-Sep-09 10.54 10.54 10.54 10.54 0 10.49 11-Sep-09 10.54 10.54 10.54 10.54 0 10.49 10-Sep-09 10.53 10.53 10.53 10.53 0 10.48 9-Sep-09 10.52 10.52 10.52 10.52 0 10.47 8-Sep-09 10.52 10.52 10.52 10.52 0 10.47 4-Sep-09 10.52 10.52 10.52 10.52 0 10.47 3-Sep-09 10.52 10.52 10.52 10.52 0 10.47 2-Sep-09 10.51 10.51 10.51 10.51 0 10.46 1-Sep-09 10.50 10.50 10.50 10.50 0 10.45 31-Aug-09 10.50 10.50 10.50 10.50 0 10.45 31-Aug-09 $ 0.029 Dividend 28-Aug-09 10.50 10.50 10.50 10.50 0 10.42 27-Aug-09 10.49 10.49 10.49 10.49 0 10.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions