Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 10:20AM ET - U.S. Markets close in 5 hours and 40 minutes. Dow  1.14% Nasdaq  1.69%

Waddell & Reed Science & Tech B (USTBX)

On Dec 3: 7.54   0.02 (0.26%)

MORE ON USTBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 7.54 7.54 7.54 7.54 0 7.54 2-Dec-09 7.56 7.56 7.56 7.56 0 7.56 1-Dec-09 7.54 7.54 7.54 7.54 0 7.54 30-Nov-09 7.37 7.37 7.37 7.37 0 7.37 27-Nov-09 7.34 7.34 7.34 7.34 0 7.34 25-Nov-09 7.51 7.51 7.51 7.51 0 7.51 24-Nov-09 7.48 7.48 7.48 7.48 0 7.48 23-Nov-09 7.50 7.50 7.50 7.50 0 7.50 20-Nov-09 7.39 7.39 7.39 7.39 0 7.39 19-Nov-09 7.41 7.41 7.41 7.41 0 7.41 18-Nov-09 7.54 7.54 7.54 7.54 0 7.54 17-Nov-09 7.56 7.56 7.56 7.56 0 7.56 16-Nov-09 7.57 7.57 7.57 7.57 0 7.57 13-Nov-09 7.47 7.47 7.47 7.47 0 7.47 12-Nov-09 7.46 7.46 7.46 7.46 0 7.46 11-Nov-09 7.53 7.53 7.53 7.53 0 7.53 10-Nov-09 7.49 7.49 7.49 7.49 0 7.49 9-Nov-09 7.50 7.50 7.50 7.50 0 7.50 6-Nov-09 7.38 7.38 7.38 7.38 0 7.38 5-Nov-09 7.39 7.39 7.39 7.39 0 7.39 4-Nov-09 7.21 7.21 7.21 7.21 0 7.21 3-Nov-09 7.21 7.21 7.21 7.21 0 7.21 2-Nov-09 7.12 7.12 7.12 7.12 0 7.12 30-Oct-09 7.10 7.10 7.10 7.10 0 7.10 29-Oct-09 7.30 7.30 7.30 7.30 0 7.30 28-Oct-09 7.17 7.17 7.17 7.17 0 7.17 27-Oct-09 7.38 7.38 7.38 7.38 0 7.38 26-Oct-09 7.46 7.46 7.46 7.46 0 7.46 23-Oct-09 7.49 7.49 7.49 7.49 0 7.49 22-Oct-09 7.53 7.53 7.53 7.53 0 7.53 21-Oct-09 7.57 7.57 7.57 7.57 0 7.57 20-Oct-09 7.57 7.57 7.57 7.57 0 7.57 19-Oct-09 7.66 7.66 7.66 7.66 0 7.66 16-Oct-09 7.60 7.60 7.60 7.60 0 7.60 15-Oct-09 7.66 7.66 7.66 7.66 0 7.66 14-Oct-09 7.65 7.65 7.65 7.65 0 7.65 13-Oct-09 7.53 7.53 7.53 7.53 0 7.53 12-Oct-09 7.57 7.57 7.57 7.57 0 7.57 9-Oct-09 7.54 7.54 7.54 7.54 0 7.54 8-Oct-09 7.43 7.43 7.43 7.43 0 7.43 7-Oct-09 7.34 7.34 7.34 7.34 0 7.34 6-Oct-09 7.31 7.31 7.31 7.31 0 7.31 5-Oct-09 7.21 7.21 7.21 7.21 0 7.21 2-Oct-09 7.14 7.14 7.14 7.14 0 7.14 1-Oct-09 7.16 7.16 7.16 7.16 0 7.16 30-Sep-09 7.38 7.38 7.38 7.38 0 7.38 29-Sep-09 7.39 7.39 7.39 7.39 0 7.39 28-Sep-09 7.42 7.42 7.42 7.42 0 7.42 25-Sep-09 7.30 7.30 7.30 7.30 0 7.30 24-Sep-09 7.40 7.40 7.40 7.40 0 7.40 23-Sep-09 7.50 7.50 7.50 7.50 0 7.50 22-Sep-09 7.53 7.53 7.53 7.53 0 7.53 21-Sep-09 7.51 7.51 7.51 7.51 0 7.51 18-Sep-09 7.51 7.51 7.51 7.51 0 7.51 17-Sep-09 7.49 7.49 7.49 7.49 0 7.49 16-Sep-09 7.49 7.49 7.49 7.49 0 7.49 15-Sep-09 7.40 7.40 7.40 7.40 0 7.40 14-Sep-09 7.34 7.34 7.34 7.34 0 7.34 11-Sep-09 7.31 7.31 7.31 7.31 0 7.31 10-Sep-09 7.32 7.32 7.32 7.32 0 7.32 9-Sep-09 7.26 7.26 7.26 7.26 0 7.26 8-Sep-09 7.22 7.22 7.22 7.22 0 7.22 4-Sep-09 7.15 7.15 7.15 7.15 0 7.15 3-Sep-09 7.06 7.06 7.06 7.06 0 7.06 2-Sep-09 7.02 7.02 7.02 7.02 0 7.02 1-Sep-09 7.03 7.03 7.03 7.03 0 7.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions