Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:45AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

USAA Tax Exempt Long-Term (USTEX)

On Dec 4: 12.81   0.01 (0.08%)

MORE ON USTEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.81 12.81 12.81 12.81 0 12.81 3-Dec-09 12.82 12.82 12.82 12.82 0 12.82 2-Dec-09 12.81 12.81 12.81 12.81 0 12.81 1-Dec-09 12.78 12.78 12.78 12.78 0 12.78 30-Nov-09 12.75 12.75 12.75 12.75 0 12.75 27-Nov-09 12.76 12.76 12.76 12.76 0 12.76 25-Nov-09 12.75 12.75 12.75 12.75 0 12.75 24-Nov-09 12.75 12.75 12.75 12.75 0 12.75 23-Nov-09 12.74 12.74 12.74 12.74 0 12.74 20-Nov-09 12.74 12.74 12.74 12.74 0 12.74 19-Nov-09 12.75 12.75 12.75 12.75 0 12.75 18-Nov-09 12.75 12.75 12.75 12.75 0 12.75 17-Nov-09 12.74 12.74 12.74 12.74 0 12.74 16-Nov-09 12.75 12.75 12.75 12.75 0 12.75 13-Nov-09 12.76 12.76 12.76 12.76 0 12.76 12-Nov-09 12.77 12.77 12.77 12.77 0 12.77 11-Nov-09 12.77 12.77 12.77 12.77 0 12.77 10-Nov-09 12.77 12.77 12.77 12.77 0 12.77 9-Nov-09 12.77 12.77 12.77 12.77 0 12.77 6-Nov-09 12.77 12.77 12.77 12.77 0 12.77 5-Nov-09 12.78 12.78 12.78 12.78 0 12.78 4-Nov-09 12.78 12.78 12.78 12.78 0 12.78 3-Nov-09 12.78 12.78 12.78 12.78 0 12.78 2-Nov-09 12.78 12.78 12.78 12.78 0 12.78 30-Oct-09 12.79 12.79 12.79 12.79 0 12.79 30-Oct-09 $ 0.057 Dividend 29-Oct-09 12.81 12.81 12.81 12.81 0 12.75 28-Oct-09 12.84 12.84 12.84 12.84 0 12.78 27-Oct-09 12.86 12.86 12.86 12.86 0 12.80 26-Oct-09 12.89 12.89 12.89 12.89 0 12.83 23-Oct-09 12.90 12.90 12.90 12.90 0 12.84 22-Oct-09 12.90 12.90 12.90 12.90 0 12.84 21-Oct-09 12.90 12.90 12.90 12.90 0 12.84 20-Oct-09 12.91 12.91 12.91 12.91 0 12.85 19-Oct-09 12.91 12.91 12.91 12.91 0 12.85 16-Oct-09 12.91 12.91 12.91 12.91 0 12.85 15-Oct-09 12.90 12.90 12.90 12.90 0 12.84 14-Oct-09 12.91 12.91 12.91 12.91 0 12.85 13-Oct-09 12.99 12.99 12.99 12.99 0 12.93 12-Oct-09 13.05 13.05 13.05 13.05 0 12.99 9-Oct-09 13.05 13.05 13.05 13.05 0 12.99 8-Oct-09 13.08 13.08 13.08 13.08 0 13.02 7-Oct-09 13.12 13.12 13.12 13.12 0 13.06 6-Oct-09 13.17 13.17 13.17 13.17 0 13.11 5-Oct-09 13.18 13.18 13.18 13.18 0 13.12 2-Oct-09 13.18 13.18 13.18 13.18 0 13.12 1-Oct-09 13.16 13.16 13.16 13.16 0 13.10 30-Sep-09 13.14 13.14 13.14 13.14 0 13.08 30-Sep-09 $ 0.054 Dividend 29-Sep-09 13.10 13.10 13.10 13.10 0 12.99 28-Sep-09 13.08 13.08 13.08 13.08 0 12.97 25-Sep-09 13.07 13.07 13.07 13.07 0 12.96 24-Sep-09 13.05 13.05 13.05 13.05 0 12.94 23-Sep-09 13.03 13.03 13.03 13.03 0 12.92 22-Sep-09 13.00 13.00 13.00 13.00 0 12.89 21-Sep-09 12.98 12.98 12.98 12.98 0 12.87 18-Sep-09 12.96 12.96 12.96 12.96 0 12.85 17-Sep-09 12.93 12.93 12.93 12.93 0 12.82 16-Sep-09 12.86 12.86 12.86 12.86 0 12.75 15-Sep-09 12.79 12.79 12.79 12.79 0 12.68 14-Sep-09 12.74 12.74 12.74 12.74 0 12.63 11-Sep-09 12.72 12.72 12.72 12.72 0 12.61 10-Sep-09 12.70 12.70 12.70 12.70 0 12.59 9-Sep-09 12.66 12.66 12.66 12.66 0 12.55 8-Sep-09 12.64 12.64 12.64 12.64 0 12.53 4-Sep-09 12.62 12.62 12.62 12.62 0 12.51 3-Sep-09 12.61 12.61 12.61 12.61 0 12.50 2-Sep-09 12.58 12.58 12.58 12.58 0 12.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions