Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:39PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Waddell & Reed Science & Tech Y (USTFX)

On Dec 8: 9.72   0.03 (0.31%)

MORE ON USTFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.72 9.72 9.72 9.72 0 9.72 7-Dec-09 9.75 9.75 9.75 9.75 0 9.75 4-Dec-09 9.72 9.72 9.72 9.72 0 9.72 3-Dec-09 9.66 9.66 9.66 9.66 0 9.66 2-Dec-09 9.69 9.69 9.69 9.69 0 9.69 1-Dec-09 9.66 9.66 9.66 9.66 0 9.66 30-Nov-09 9.44 9.44 9.44 9.44 0 9.44 27-Nov-09 9.41 9.41 9.41 9.41 0 9.41 25-Nov-09 9.62 9.62 9.62 9.62 0 9.62 24-Nov-09 9.58 9.58 9.58 9.58 0 9.58 23-Nov-09 9.61 9.61 9.61 9.61 0 9.61 20-Nov-09 9.46 9.46 9.46 9.46 0 9.46 19-Nov-09 9.49 9.49 9.49 9.49 0 9.49 18-Nov-09 9.65 9.65 9.65 9.65 0 9.65 17-Nov-09 9.69 9.69 9.69 9.69 0 9.69 16-Nov-09 9.69 9.69 9.69 9.69 0 9.69 13-Nov-09 9.56 9.56 9.56 9.56 0 9.56 12-Nov-09 9.56 9.56 9.56 9.56 0 9.56 11-Nov-09 9.64 9.64 9.64 9.64 0 9.64 10-Nov-09 9.58 9.58 9.58 9.58 0 9.58 9-Nov-09 9.60 9.60 9.60 9.60 0 9.60 6-Nov-09 9.44 9.44 9.44 9.44 0 9.44 5-Nov-09 9.45 9.45 9.45 9.45 0 9.45 4-Nov-09 9.23 9.23 9.23 9.23 0 9.23 3-Nov-09 9.22 9.22 9.22 9.22 0 9.22 2-Nov-09 9.11 9.11 9.11 9.11 0 9.11 30-Oct-09 9.09 9.09 9.09 9.09 0 9.09 29-Oct-09 9.34 9.34 9.34 9.34 0 9.34 28-Oct-09 9.17 9.17 9.17 9.17 0 9.17 27-Oct-09 9.44 9.44 9.44 9.44 0 9.44 26-Oct-09 9.54 9.54 9.54 9.54 0 9.54 23-Oct-09 9.58 9.58 9.58 9.58 0 9.58 22-Oct-09 9.64 9.64 9.64 9.64 0 9.64 21-Oct-09 9.68 9.68 9.68 9.68 0 9.68 20-Oct-09 9.69 9.69 9.69 9.69 0 9.69 19-Oct-09 9.80 9.80 9.80 9.80 0 9.80 16-Oct-09 9.72 9.72 9.72 9.72 0 9.72 15-Oct-09 9.80 9.80 9.80 9.80 0 9.80 14-Oct-09 9.78 9.78 9.78 9.78 0 9.78 13-Oct-09 9.62 9.62 9.62 9.62 0 9.62 12-Oct-09 9.67 9.67 9.67 9.67 0 9.67 9-Oct-09 9.64 9.64 9.64 9.64 0 9.64 8-Oct-09 9.50 9.50 9.50 9.50 0 9.50 7-Oct-09 9.39 9.39 9.39 9.39 0 9.39 6-Oct-09 9.35 9.35 9.35 9.35 0 9.35 5-Oct-09 9.22 9.22 9.22 9.22 0 9.22 2-Oct-09 9.12 9.12 9.12 9.12 0 9.12 1-Oct-09 9.15 9.15 9.15 9.15 0 9.15 30-Sep-09 9.44 9.44 9.44 9.44 0 9.44 29-Sep-09 9.45 9.45 9.45 9.45 0 9.45 28-Sep-09 9.48 9.48 9.48 9.48 0 9.48 25-Sep-09 9.33 9.33 9.33 9.33 0 9.33 24-Sep-09 9.45 9.45 9.45 9.45 0 9.45 23-Sep-09 9.58 9.58 9.58 9.58 0 9.58 22-Sep-09 9.62 9.62 9.62 9.62 0 9.62 21-Sep-09 9.59 9.59 9.59 9.59 0 9.59 18-Sep-09 9.60 9.60 9.60 9.60 0 9.60 17-Sep-09 9.56 9.56 9.56 9.56 0 9.56 16-Sep-09 9.56 9.56 9.56 9.56 0 9.56 15-Sep-09 9.45 9.45 9.45 9.45 0 9.45 14-Sep-09 9.37 9.37 9.37 9.37 0 9.37 11-Sep-09 9.34 9.34 9.34 9.34 0 9.34 10-Sep-09 9.35 9.35 9.35 9.35 0 9.35 9-Sep-09 9.27 9.27 9.27 9.27 0 9.27 8-Sep-09 9.22 9.22 9.22 9.22 0 9.22 4-Sep-09 9.13 9.13 9.13 9.13 0 9.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions