Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:40PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

USAA Total Return Strategy (USTRX)

On Dec 1: 7.99   0.04 (0.50%)

MORE ON USTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.99 7.99 7.99 7.99 0 7.99 30-Nov-09 7.95 7.95 7.95 7.95 0 7.95 27-Nov-09 7.94 7.94 7.94 7.94 0 7.94 25-Nov-09 8.02 8.02 8.02 8.02 0 8.02 24-Nov-09 8.01 8.01 8.01 8.01 0 8.01 23-Nov-09 8.00 8.00 8.00 8.00 0 8.00 20-Nov-09 7.94 7.94 7.94 7.94 0 7.94 19-Nov-09 7.95 7.95 7.95 7.95 0 7.95 18-Nov-09 8.00 8.00 8.00 8.00 0 8.00 17-Nov-09 8.00 8.00 8.00 8.00 0 8.00 16-Nov-09 8.01 8.01 8.01 8.01 0 8.01 13-Nov-09 7.98 7.98 7.98 7.98 0 7.98 12-Nov-09 7.95 7.95 7.95 7.95 0 7.95 11-Nov-09 7.98 7.98 7.98 7.98 0 7.98 10-Nov-09 7.97 7.97 7.97 7.97 0 7.97 9-Nov-09 7.96 7.96 7.96 7.96 0 7.96 6-Nov-09 7.87 7.87 7.87 7.87 0 7.87 5-Nov-09 7.86 7.86 7.86 7.86 0 7.86 4-Nov-09 7.77 7.77 7.77 7.77 0 7.77 3-Nov-09 7.76 7.76 7.76 7.76 0 7.76 2-Nov-09 7.75 7.75 7.75 7.75 0 7.75 30-Oct-09 7.70 7.70 7.70 7.70 0 7.70 29-Oct-09 7.82 7.82 7.82 7.82 0 7.82 28-Oct-09 7.73 7.73 7.73 7.73 0 7.73 27-Oct-09 7.81 7.81 7.81 7.81 0 7.81 26-Oct-09 7.80 7.80 7.80 7.80 0 7.80 23-Oct-09 7.85 7.85 7.85 7.85 0 7.85 22-Oct-09 7.88 7.88 7.88 7.88 0 7.88 21-Oct-09 7.85 7.85 7.85 7.85 0 7.85 20-Oct-09 7.88 7.88 7.88 7.88 0 7.88 19-Oct-09 7.90 7.90 7.90 7.90 0 7.90 16-Oct-09 7.85 7.85 7.85 7.85 0 7.85 15-Oct-09 7.87 7.87 7.87 7.87 0 7.87 14-Oct-09 7.86 7.86 7.86 7.86 0 7.86 13-Oct-09 7.82 7.82 7.82 7.82 0 7.82 12-Oct-09 7.83 7.83 7.83 7.83 0 7.83 9-Oct-09 7.79 7.79 7.79 7.79 0 7.79 8-Oct-09 7.78 7.78 7.78 7.78 0 7.78 7-Oct-09 7.77 7.77 7.77 7.77 0 7.77 6-Oct-09 7.77 7.77 7.77 7.77 0 7.77 5-Oct-09 7.69 7.69 7.69 7.69 0 7.69 2-Oct-09 7.61 7.61 7.61 7.61 0 7.61 1-Oct-09 7.64 7.64 7.64 7.64 0 7.64 30-Sep-09 7.74 7.74 7.74 7.74 0 7.74 29-Sep-09 7.76 7.76 7.76 7.76 0 7.76 28-Sep-09 7.75 7.75 7.75 7.75 0 7.75 25-Sep-09 7.67 7.67 7.67 7.67 0 7.67 24-Sep-09 7.70 7.70 7.70 7.70 0 7.70 23-Sep-09 7.73 7.73 7.73 7.73 0 7.73 22-Sep-09 7.75 7.75 7.75 7.75 0 7.75 21-Sep-09 7.73 7.73 7.73 7.73 0 7.73 18-Sep-09 7.74 7.74 7.74 7.74 0 7.74 17-Sep-09 7.73 7.73 7.73 7.73 0 7.73 16-Sep-09 7.74 7.74 7.74 7.74 0 7.74 15-Sep-09 7.69 7.69 7.69 7.69 0 7.69 14-Sep-09 7.68 7.68 7.68 7.68 0 7.68 11-Sep-09 7.65 7.65 7.65 7.65 0 7.65 10-Sep-09 7.67 7.67 7.67 7.67 0 7.67 9-Sep-09 7.63 7.63 7.63 7.63 0 7.63 8-Sep-09 7.60 7.60 7.60 7.60 0 7.60 4-Sep-09 7.58 7.58 7.58 7.58 0 7.58 3-Sep-09 7.52 7.52 7.52 7.52 0 7.52 2-Sep-09 7.50 7.50 7.50 7.50 0 7.50 1-Sep-09 7.51 7.51 7.51 7.51 0 7.51 31-Aug-09 7.60 7.60 7.60 7.60 0 7.60 28-Aug-09 7.64 7.64 7.64 7.64 0 7.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions