Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:53AM ET - U.S. Markets open in 7 hours and 37 minutes. Dow  0.34% Nasdaq  0.29%

U.S. Global Investors Tax-Free (USUTX)

On Nov 30: 12.23   0.04 (0.33%)

MORE ON USUTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 12.23 12.23 12.23 12.23 0 12.23 27-Nov-09 12.27 12.27 12.27 12.27 0 12.27 25-Nov-09 12.25 12.25 12.25 12.25 0 12.25 24-Nov-09 12.25 12.25 12.25 12.25 0 12.25 23-Nov-09 12.24 12.24 12.24 12.24 0 12.24 20-Nov-09 12.24 12.24 12.24 12.24 0 12.24 19-Nov-09 12.23 12.23 12.23 12.23 0 12.23 18-Nov-09 12.21 12.21 12.21 12.21 0 12.21 17-Nov-09 12.20 12.20 12.20 12.20 0 12.20 16-Nov-09 12.19 12.19 12.19 12.19 0 12.19 13-Nov-09 12.18 12.18 12.18 12.18 0 12.18 12-Nov-09 12.18 12.18 12.18 12.18 0 12.18 11-Nov-09 12.17 12.17 12.17 12.17 0 12.17 10-Nov-09 12.17 12.17 12.17 12.17 0 12.17 9-Nov-09 12.17 12.17 12.17 12.17 0 12.17 6-Nov-09 12.17 12.17 12.17 12.17 0 12.17 5-Nov-09 12.16 12.16 12.16 12.16 0 12.16 4-Nov-09 12.16 12.16 12.16 12.16 0 12.16 3-Nov-09 12.17 12.17 12.17 12.17 0 12.17 2-Nov-09 12.17 12.17 12.17 12.17 0 12.17 30-Oct-09 12.17 12.17 12.17 12.17 0 12.17 30-Oct-09 $ 0.037 Dividend 29-Oct-09 12.20 12.20 12.20 12.20 0 12.16 28-Oct-09 12.22 12.22 12.22 12.22 0 12.18 27-Oct-09 12.22 12.22 12.22 12.22 0 12.18 26-Oct-09 12.23 12.23 12.23 12.23 0 12.19 23-Oct-09 12.23 12.23 12.23 12.23 0 12.19 22-Oct-09 12.23 12.23 12.23 12.23 0 12.19 21-Oct-09 12.23 12.23 12.23 12.23 0 12.19 20-Oct-09 12.23 12.23 12.23 12.23 0 12.19 19-Oct-09 12.22 12.22 12.22 12.22 0 12.18 16-Oct-09 12.23 12.23 12.23 12.23 0 12.19 15-Oct-09 12.22 12.22 12.22 12.22 0 12.18 14-Oct-09 12.22 12.22 12.22 12.22 0 12.18 13-Oct-09 12.28 12.28 12.28 12.28 0 12.24 12-Oct-09 12.32 12.32 12.32 12.32 0 12.28 9-Oct-09 12.32 12.32 12.32 12.32 0 12.28 8-Oct-09 12.35 12.35 12.35 12.35 0 12.31 7-Oct-09 12.40 12.40 12.40 12.40 0 12.36 6-Oct-09 12.42 12.42 12.42 12.42 0 12.38 5-Oct-09 12.44 12.44 12.44 12.44 0 12.40 2-Oct-09 12.42 12.42 12.42 12.42 0 12.38 1-Oct-09 12.42 12.42 12.42 12.42 0 12.38 30-Sep-09 12.41 12.41 12.41 12.41 0 12.37 30-Sep-09 $ 0.035 Dividend 29-Sep-09 12.44 12.44 12.44 12.44 0 12.37 28-Sep-09 12.43 12.43 12.43 12.43 0 12.36 25-Sep-09 12.42 12.42 12.42 12.42 0 12.35 24-Sep-09 12.41 12.41 12.41 12.41 0 12.34 23-Sep-09 12.40 12.40 12.40 12.40 0 12.33 22-Sep-09 12.39 12.39 12.39 12.39 0 12.32 21-Sep-09 12.37 12.37 12.37 12.37 0 12.30 18-Sep-09 12.36 12.36 12.36 12.36 0 12.29 17-Sep-09 12.34 12.34 12.34 12.34 0 12.27 16-Sep-09 12.32 12.32 12.32 12.32 0 12.25 15-Sep-09 12.30 12.30 12.30 12.30 0 12.23 14-Sep-09 12.30 12.30 12.30 12.30 0 12.23 11-Sep-09 12.29 12.29 12.29 12.29 0 12.22 10-Sep-09 12.26 12.26 12.26 12.26 0 12.19 9-Sep-09 12.23 12.23 12.23 12.23 0 12.16 8-Sep-09 12.22 12.22 12.22 12.22 0 12.15 4-Sep-09 12.22 12.22 12.22 12.22 0 12.15 3-Sep-09 12.21 12.21 12.21 12.21 0 12.14 2-Sep-09 12.20 12.20 12.20 12.20 0 12.13 1-Sep-09 12.16 12.16 12.16 12.16 0 12.09 31-Aug-09 12.14 12.14 12.14 12.14 0 12.07 31-Aug-09 $ 0.038 Dividend 28-Aug-09 12.17 12.17 12.17 12.17 0 12.06 27-Aug-09 12.14 12.14 12.14 12.14 0 12.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions