Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 11:19AM ET - U.S. Markets close in 4 hours and 41 minutes. Dow  0.17% Nasdaq  0.14%

USAA VA Bond (USVAX)

On Jan 5: 10.93   0.02 (0.18%)

MORE ON USVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.93 10.93 10.93 10.93 0 10.93 4-Jan-10 10.91 10.91 10.91 10.91 0 10.91 31-Dec-09 10.91 10.91 10.91 10.91 0 10.91 30-Dec-09 10.91 10.91 10.91 10.91 0 10.91 29-Dec-09 10.91 10.91 10.91 10.91 0 10.91 28-Dec-09 10.91 10.91 10.91 10.91 0 10.91 24-Dec-09 10.92 10.92 10.92 10.92 0 10.92 23-Dec-09 10.92 10.92 10.92 10.92 0 10.92 22-Dec-09 10.92 10.92 10.92 10.92 0 10.92 21-Dec-09 10.93 10.93 10.93 10.93 0 10.93 18-Dec-09 10.93 10.93 10.93 10.93 0 10.93 17-Dec-09 10.93 10.93 10.93 10.93 0 10.93 16-Dec-09 10.93 10.93 10.93 10.93 0 10.93 15-Dec-09 10.93 10.93 10.93 10.93 0 10.93 14-Dec-09 10.93 10.93 10.93 10.93 0 10.93 11-Dec-09 10.94 10.94 10.94 10.94 0 10.94 10-Dec-09 10.94 10.94 10.94 10.94 0 10.94 9-Dec-09 10.95 10.95 10.95 10.95 0 10.95 8-Dec-09 10.94 10.94 10.94 10.94 0 10.94 7-Dec-09 10.92 10.92 10.92 10.92 0 10.92 4-Dec-09 10.91 10.91 10.91 10.91 0 10.91 3-Dec-09 10.92 10.92 10.92 10.92 0 10.92 2-Dec-09 10.90 10.90 10.90 10.90 0 10.90 1-Dec-09 10.88 10.88 10.88 10.88 0 10.88 30-Nov-09 10.87 10.87 10.87 10.87 0 10.87 27-Nov-09 10.87 10.87 10.87 10.87 0 10.87 25-Nov-09 10.86 10.86 10.86 10.86 0 10.86 24-Nov-09 10.86 10.86 10.86 10.86 0 10.86 23-Nov-09 10.86 10.86 10.86 10.86 0 10.86 20-Nov-09 10.86 10.86 10.86 10.86 0 10.86 19-Nov-09 10.85 10.85 10.85 10.85 0 10.85 18-Nov-09 10.84 10.84 10.84 10.84 0 10.84 17-Nov-09 10.84 10.84 10.84 10.84 0 10.84 16-Nov-09 10.84 10.84 10.84 10.84 0 10.84 13-Nov-09 10.84 10.84 10.84 10.84 0 10.84 12-Nov-09 10.84 10.84 10.84 10.84 0 10.84 11-Nov-09 10.83 10.83 10.83 10.83 0 10.83 10-Nov-09 10.83 10.83 10.83 10.83 0 10.83 9-Nov-09 10.84 10.84 10.84 10.84 0 10.84 6-Nov-09 10.85 10.85 10.85 10.85 0 10.85 5-Nov-09 10.85 10.85 10.85 10.85 0 10.85 4-Nov-09 10.85 10.85 10.85 10.85 0 10.85 3-Nov-09 10.85 10.85 10.85 10.85 0 10.85 2-Nov-09 10.86 10.86 10.86 10.86 0 10.86 30-Oct-09 10.86 10.86 10.86 10.86 0 10.86 30-Oct-09 $ 0.043 Dividend 29-Oct-09 10.87 10.87 10.87 10.87 0 10.83 28-Oct-09 10.89 10.89 10.89 10.89 0 10.85 27-Oct-09 10.90 10.90 10.90 10.90 0 10.86 26-Oct-09 10.92 10.92 10.92 10.92 0 10.88 23-Oct-09 10.93 10.93 10.93 10.93 0 10.89 22-Oct-09 10.93 10.93 10.93 10.93 0 10.89 21-Oct-09 10.93 10.93 10.93 10.93 0 10.89 20-Oct-09 10.93 10.93 10.93 10.93 0 10.89 19-Oct-09 10.93 10.93 10.93 10.93 0 10.89 16-Oct-09 10.93 10.93 10.93 10.93 0 10.89 15-Oct-09 10.91 10.91 10.91 10.91 0 10.87 14-Oct-09 10.91 10.91 10.91 10.91 0 10.87 13-Oct-09 10.98 10.98 10.98 10.98 0 10.94 12-Oct-09 11.02 11.02 11.02 11.02 0 10.98 9-Oct-09 11.02 11.02 11.02 11.02 0 10.98 8-Oct-09 11.05 11.05 11.05 11.05 0 11.01 7-Oct-09 11.07 11.07 11.07 11.07 0 11.03 6-Oct-09 11.09 11.09 11.09 11.09 0 11.05 5-Oct-09 11.10 11.10 11.10 11.10 0 11.06 2-Oct-09 11.09 11.09 11.09 11.09 0 11.05 1-Oct-09 11.07 11.07 11.07 11.07 0 11.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions