Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, November 25, 2009, 4:10AM ET - U.S. Markets open in 5 hours and 20 minutes. Dow Down 0.16% Nasdaq  0.00%
WisdomTree U.S. Short-Term Govt Income (USY)On Nov 24: 25.06   0.00 (0.00%)  
MORE ON USY
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-0925.0025.0625.0025.0624,60025.06
23-Nov-0925.0325.0325.0225.022,00025.02
23-Nov-09 $ 0.004 Dividend
20-Nov-0925.0125.0525.0125.042,20025.04
19-Nov-0925.0525.0525.0025.002,50025.00
18-Nov-0925.0325.0325.0125.031,20025.03
17-Nov-0925.0525.0625.0225.052,40025.05
16-Nov-0925.0025.0625.0025.0114,30025.01
13-Nov-0925.0125.0325.0025.003,00025.00
12-Nov-0925.0525.1125.0325.0579,50025.05
11-Nov-0925.0225.0225.0225.0230025.02
10-Nov-0925.0125.0125.0125.0150025.01
9-Nov-0925.0225.0525.0025.052,90025.05
6-Nov-0925.0325.0325.0325.03025.03
5-Nov-0925.0025.0325.0025.037,00025.03
4-Nov-0925.0125.0124.9825.008,10025.00
3-Nov-0925.0525.0525.0325.052,50025.05
2-Nov-0925.0125.0525.0125.043,50025.04
30-Oct-0925.0425.0525.0025.051,80025.05
29-Oct-0925.0525.0525.0025.006,30025.00
28-Oct-0925.0525.0525.0525.05025.05
27-Oct-0925.0125.0525.0125.052,80025.05
26-Oct-0925.0025.0025.0025.00025.00
26-Oct-09 $ 0.005 Dividend
23-Oct-0925.0125.0125.0025.001,80024.99
22-Oct-0925.0125.0525.0025.043,90025.03
21-Oct-0925.0525.0525.0225.052,30025.04
20-Oct-0925.0025.0325.0025.037,40025.02
19-Oct-0925.0525.0525.0025.001,60024.99
16-Oct-0925.0425.0425.0425.0420025.03
15-Oct-0925.0025.0524.9725.0023,40024.99
14-Oct-0925.0025.0424.9924.995,70024.98
13-Oct-0925.0025.0125.0025.003,80024.99
12-Oct-0925.0025.0024.9924.9911,60024.98
9-Oct-0924.9525.0524.9525.0022,70024.99
8-Oct-0925.0025.0525.0025.014,10025.00
7-Oct-0925.0425.0525.0125.054,40025.04
6-Oct-0925.0025.0124.9925.003,60024.99
5-Oct-0925.0125.0125.0125.01025.00
2-Oct-0925.0525.0525.0125.013,00025.00
1-Oct-0925.0325.0524.9925.0022,40024.99
30-Sep-0925.0525.0525.0025.001,90024.99
29-Sep-0925.0525.0525.0125.058,00025.04
28-Sep-0925.0525.0525.0025.001,20024.99
25-Sep-0925.0025.0525.0025.001,70024.99
24-Sep-0925.0025.0025.0025.00024.99
23-Sep-0925.0025.0124.9925.008,20024.99
22-Sep-0925.0025.0424.9925.006,20024.99
21-Sep-0925.0025.0525.0025.044,00025.03
21-Sep-09 $ 0.004 Dividend
18-Sep-0925.0625.0624.9925.0425,00025.03
17-Sep-0925.0125.0825.0125.0320,70025.02
16-Sep-0925.0125.0525.0025.058,20025.04
15-Sep-0925.0125.0525.0125.051,50025.04
14-Sep-0925.0125.0625.0125.011,30025.00
11-Sep-0925.0625.0625.0125.013,80025.00
10-Sep-0925.0625.0625.0125.062,60025.05
9-Sep-0925.0425.0425.0425.0410025.03
8-Sep-0925.0525.0525.0025.007,20024.99
4-Sep-0925.0525.0525.0125.053,70025.04
3-Sep-0925.0525.0525.0025.024,00025.01
2-Sep-0925.0125.0525.0125.053,30025.04
1-Sep-0925.0525.0525.0125.049,50025.03
31-Aug-0925.0525.0525.0225.031,60025.02
28-Aug-0925.0525.0525.0225.027,20025.01
27-Aug-0925.0425.0425.0425.0450025.03
26-Aug-0925.0425.0624.9925.049,20025.03
25-Aug-0925.0325.0425.0025.044,70025.03
24-Aug-0925.0325.0324.9925.001,40024.99
24-Aug-09 $ 0.004 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions