Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:58PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Tax-Free Fund for UT C (UTACX)

On Dec 23: 9.72   0.00 (0.00%)

MORE ON UTACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 9.72 9.72 9.72 9.72 0 9.72 22-Dec-09 9.72 9.72 9.72 9.72 0 9.72 21-Dec-09 9.73 9.73 9.73 9.73 0 9.73 18-Dec-09 9.73 9.73 9.73 9.73 0 9.73 17-Dec-09 9.73 9.73 9.73 9.73 0 9.73 16-Dec-09 9.72 9.72 9.72 9.72 0 9.72 15-Dec-09 9.72 9.72 9.72 9.72 0 9.72 14-Dec-09 9.73 9.73 9.73 9.73 0 9.73 11-Dec-09 9.73 9.73 9.73 9.73 0 9.73 10-Dec-09 9.73 9.73 9.73 9.73 0 9.73 9-Dec-09 9.74 9.74 9.74 9.74 0 9.74 8-Dec-09 9.74 9.74 9.74 9.74 0 9.74 7-Dec-09 9.73 9.73 9.73 9.73 0 9.73 4-Dec-09 9.73 9.73 9.73 9.73 0 9.73 3-Dec-09 9.73 9.73 9.73 9.73 0 9.73 2-Dec-09 9.72 9.72 9.72 9.72 0 9.72 1-Dec-09 9.71 9.71 9.71 9.71 0 9.71 30-Nov-09 9.70 9.70 9.70 9.70 0 9.70 27-Nov-09 9.69 9.69 9.69 9.69 0 9.69 25-Nov-09 9.69 9.69 9.69 9.69 0 9.69 24-Nov-09 9.69 9.69 9.69 9.69 0 9.69 23-Nov-09 9.68 9.68 9.68 9.68 0 9.68 20-Nov-09 9.68 9.68 9.68 9.68 0 9.68 19-Nov-09 9.67 9.67 9.67 9.67 0 9.67 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.67 9.67 9.67 9.67 0 9.67 16-Nov-09 9.67 9.67 9.67 9.67 0 9.67 13-Nov-09 9.66 9.66 9.66 9.66 0 9.66 12-Nov-09 9.66 9.66 9.66 9.66 0 9.66 11-Nov-09 9.65 9.65 9.65 9.65 0 9.65 10-Nov-09 9.65 9.65 9.65 9.65 0 9.65 9-Nov-09 9.66 9.66 9.66 9.66 0 9.66 6-Nov-09 9.66 9.66 9.66 9.66 0 9.66 5-Nov-09 9.66 9.66 9.66 9.66 0 9.66 4-Nov-09 9.66 9.66 9.66 9.66 0 9.66 3-Nov-09 9.66 9.66 9.66 9.66 0 9.66 2-Nov-09 9.66 9.66 9.66 9.66 0 9.66 30-Oct-09 9.66 9.66 9.66 9.66 0 9.66 29-Oct-09 9.66 9.66 9.66 9.66 0 9.66 28-Oct-09 9.67 9.67 9.67 9.67 0 9.67 27-Oct-09 9.68 9.68 9.68 9.68 0 9.68 26-Oct-09 9.68 9.68 9.68 9.68 0 9.68 23-Oct-09 9.69 9.69 9.69 9.69 0 9.69 22-Oct-09 9.69 9.69 9.69 9.69 0 9.69 22-Oct-09 $ 0.029 Dividend 21-Oct-09 9.69 9.69 9.69 9.69 0 9.66 20-Oct-09 9.68 9.68 9.68 9.68 0 9.65 19-Oct-09 9.68 9.68 9.68 9.68 0 9.65 16-Oct-09 9.68 9.68 9.68 9.68 0 9.65 15-Oct-09 9.68 9.68 9.68 9.68 0 9.65 14-Oct-09 9.68 9.68 9.68 9.68 0 9.65 13-Oct-09 9.73 9.73 9.73 9.73 0 9.70 12-Oct-09 9.76 9.76 9.76 9.76 0 9.73 9-Oct-09 9.76 9.76 9.76 9.76 0 9.73 8-Oct-09 9.78 9.78 9.78 9.78 0 9.75 7-Oct-09 9.81 9.81 9.81 9.81 0 9.78 6-Oct-09 9.82 9.82 9.82 9.82 0 9.79 5-Oct-09 9.84 9.84 9.84 9.84 0 9.81 2-Oct-09 9.84 9.84 9.84 9.84 0 9.81 1-Oct-09 9.83 9.83 9.83 9.83 0 9.80 30-Sep-09 9.83 9.83 9.83 9.83 0 9.80 30-Sep-09 $ 0.03 Dividend 29-Sep-09 9.82 9.82 9.82 9.82 0 9.76 28-Sep-09 9.81 9.81 9.81 9.81 0 9.75 25-Sep-09 9.81 9.81 9.81 9.81 0 9.75 24-Sep-09 9.80 9.80 9.80 9.80 0 9.74 23-Sep-09 9.78 9.78 9.78 9.78 0 9.72 22-Sep-09 9.76 9.76 9.76 9.76 0 9.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions