Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 6:08PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Tax-Free Fund for UT A (UTAHX)

On Dec 4: 9.73   0.00 (0.00%)

MORE ON UTAHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.73 9.73 9.73 9.73 0 9.73 3-Dec-09 9.73 9.73 9.73 9.73 0 9.73 2-Dec-09 9.73 9.73 9.73 9.73 0 9.73 1-Dec-09 9.71 9.71 9.71 9.71 0 9.71 30-Nov-09 9.70 9.70 9.70 9.70 0 9.70 27-Nov-09 9.70 9.70 9.70 9.70 0 9.70 25-Nov-09 9.69 9.69 9.69 9.69 0 9.69 24-Nov-09 9.69 9.69 9.69 9.69 0 9.69 23-Nov-09 9.68 9.68 9.68 9.68 0 9.68 20-Nov-09 9.68 9.68 9.68 9.68 0 9.68 19-Nov-09 9.68 9.68 9.68 9.68 0 9.68 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.67 9.67 9.67 9.67 0 9.67 16-Nov-09 9.67 9.67 9.67 9.67 0 9.67 13-Nov-09 9.67 9.67 9.67 9.67 0 9.67 12-Nov-09 9.66 9.66 9.66 9.66 0 9.66 11-Nov-09 9.66 9.66 9.66 9.66 0 9.66 10-Nov-09 9.66 9.66 9.66 9.66 0 9.66 9-Nov-09 9.66 9.66 9.66 9.66 0 9.66 6-Nov-09 9.66 9.66 9.66 9.66 0 9.66 5-Nov-09 9.66 9.66 9.66 9.66 0 9.66 4-Nov-09 9.66 9.66 9.66 9.66 0 9.66 3-Nov-09 9.66 9.66 9.66 9.66 0 9.66 2-Nov-09 9.66 9.66 9.66 9.66 0 9.66 30-Oct-09 9.66 9.66 9.66 9.66 0 9.66 29-Oct-09 9.66 9.66 9.66 9.66 0 9.66 28-Oct-09 9.67 9.67 9.67 9.67 0 9.67 27-Oct-09 9.68 9.68 9.68 9.68 0 9.68 26-Oct-09 9.68 9.68 9.68 9.68 0 9.68 23-Oct-09 9.69 9.69 9.69 9.69 0 9.69 22-Oct-09 9.69 9.69 9.69 9.69 0 9.69 22-Oct-09 $ 0.035 Dividend 21-Oct-09 9.69 9.69 9.69 9.69 0 9.65 20-Oct-09 9.68 9.68 9.68 9.68 0 9.65 19-Oct-09 9.68 9.68 9.68 9.68 0 9.65 16-Oct-09 9.68 9.68 9.68 9.68 0 9.65 15-Oct-09 9.68 9.68 9.68 9.68 0 9.65 14-Oct-09 9.68 9.68 9.68 9.68 0 9.65 13-Oct-09 9.73 9.73 9.73 9.73 0 9.69 12-Oct-09 9.76 9.76 9.76 9.76 0 9.72 9-Oct-09 9.76 9.76 9.76 9.76 0 9.72 8-Oct-09 9.78 9.78 9.78 9.78 0 9.74 7-Oct-09 9.81 9.81 9.81 9.81 0 9.77 6-Oct-09 9.82 9.82 9.82 9.82 0 9.78 5-Oct-09 9.84 9.84 9.84 9.84 0 9.80 2-Oct-09 9.84 9.84 9.84 9.84 0 9.80 1-Oct-09 9.84 9.84 9.84 9.84 0 9.80 30-Sep-09 9.83 9.83 9.83 9.83 0 9.79 30-Sep-09 $ 0.037 Dividend 29-Sep-09 9.82 9.82 9.82 9.82 0 9.75 28-Sep-09 9.81 9.81 9.81 9.81 0 9.74 25-Sep-09 9.81 9.81 9.81 9.81 0 9.74 24-Sep-09 9.80 9.80 9.80 9.80 0 9.73 23-Sep-09 9.78 9.78 9.78 9.78 0 9.71 22-Sep-09 9.76 9.76 9.76 9.76 0 9.69 21-Sep-09 9.74 9.74 9.74 9.74 0 9.67 18-Sep-09 9.74 9.74 9.74 9.74 0 9.67 17-Sep-09 9.72 9.72 9.72 9.72 0 9.65 16-Sep-09 9.70 9.70 9.70 9.70 0 9.63 15-Sep-09 9.66 9.66 9.66 9.66 0 9.59 14-Sep-09 9.65 9.65 9.65 9.65 0 9.58 11-Sep-09 9.65 9.65 9.65 9.65 0 9.58 10-Sep-09 9.62 9.62 9.62 9.62 0 9.55 9-Sep-09 9.60 9.60 9.60 9.60 0 9.53 8-Sep-09 9.60 9.60 9.60 9.60 0 9.53 4-Sep-09 9.60 9.60 9.60 9.60 0 9.53 3-Sep-09 9.60 9.60 9.60 9.60 0 9.53 2-Sep-09 9.58 9.58 9.58 9.58 0 9.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions