Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 5:59PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Tax-Free Fund for UT Y (UTAYX)

On Dec 28: 9.74   0.01 (0.10%)

MORE ON UTAYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.75 9.75 9.75 9.75 0 9.75 23-Dec-09 9.75 9.75 9.75 9.75 0 9.75 22-Dec-09 9.75 9.75 9.75 9.75 0 9.75 21-Dec-09 9.77 9.77 9.77 9.77 0 9.77 18-Dec-09 9.77 9.77 9.77 9.77 0 9.77 17-Dec-09 9.77 9.77 9.77 9.77 0 9.77 16-Dec-09 9.76 9.76 9.76 9.76 0 9.76 15-Dec-09 9.76 9.76 9.76 9.76 0 9.76 14-Dec-09 9.76 9.76 9.76 9.76 0 9.76 11-Dec-09 9.76 9.76 9.76 9.76 0 9.76 10-Dec-09 9.77 9.77 9.77 9.77 0 9.77 9-Dec-09 9.78 9.78 9.78 9.78 0 9.78 8-Dec-09 9.77 9.77 9.77 9.77 0 9.77 7-Dec-09 9.76 9.76 9.76 9.76 0 9.76 4-Dec-09 9.76 9.76 9.76 9.76 0 9.76 3-Dec-09 9.76 9.76 9.76 9.76 0 9.76 2-Dec-09 9.76 9.76 9.76 9.76 0 9.76 1-Dec-09 9.74 9.74 9.74 9.74 0 9.74 30-Nov-09 9.73 9.73 9.73 9.73 0 9.73 27-Nov-09 9.73 9.73 9.73 9.73 0 9.73 25-Nov-09 9.72 9.72 9.72 9.72 0 9.72 24-Nov-09 9.72 9.72 9.72 9.72 0 9.72 23-Nov-09 9.71 9.71 9.71 9.71 0 9.71 20-Nov-09 9.72 9.72 9.72 9.72 0 9.72 19-Nov-09 9.71 9.71 9.71 9.71 0 9.71 18-Nov-09 9.70 9.70 9.70 9.70 0 9.70 17-Nov-09 9.70 9.70 9.70 9.70 0 9.70 16-Nov-09 9.70 9.70 9.70 9.70 0 9.70 13-Nov-09 9.70 9.70 9.70 9.70 0 9.70 12-Nov-09 9.69 9.69 9.69 9.69 0 9.69 11-Nov-09 9.69 9.69 9.69 9.69 0 9.69 10-Nov-09 9.69 9.69 9.69 9.69 0 9.69 9-Nov-09 9.69 9.69 9.69 9.69 0 9.69 6-Nov-09 9.69 9.69 9.69 9.69 0 9.69 5-Nov-09 9.69 9.69 9.69 9.69 0 9.69 4-Nov-09 9.69 9.69 9.69 9.69 0 9.69 3-Nov-09 9.69 9.69 9.69 9.69 0 9.69 2-Nov-09 9.69 9.69 9.69 9.69 0 9.69 30-Oct-09 9.69 9.69 9.69 9.69 0 9.69 30-Oct-09 $ 0.041 Dividend 29-Oct-09 9.69 9.69 9.69 9.69 0 9.65 28-Oct-09 9.71 9.71 9.71 9.71 0 9.67 27-Oct-09 9.71 9.71 9.71 9.71 0 9.67 26-Oct-09 9.71 9.71 9.71 9.71 0 9.67 23-Oct-09 9.72 9.72 9.72 9.72 0 9.68 22-Oct-09 9.72 9.72 9.72 9.72 0 9.68 21-Oct-09 9.72 9.72 9.72 9.72 0 9.68 20-Oct-09 9.71 9.71 9.71 9.71 0 9.67 19-Oct-09 9.71 9.71 9.71 9.71 0 9.67 16-Oct-09 9.71 9.71 9.71 9.71 0 9.67 15-Oct-09 9.71 9.71 9.71 9.71 0 9.67 14-Oct-09 9.71 9.71 9.71 9.71 0 9.67 13-Oct-09 9.76 9.76 9.76 9.76 0 9.72 12-Oct-09 9.79 9.79 9.79 9.79 0 9.75 9-Oct-09 9.79 9.79 9.79 9.79 0 9.75 8-Oct-09 9.81 9.81 9.81 9.81 0 9.77 7-Oct-09 9.84 9.84 9.84 9.84 0 9.80 6-Oct-09 9.86 9.86 9.86 9.86 0 9.82 5-Oct-09 9.87 9.87 9.87 9.87 0 9.83 2-Oct-09 9.87 9.87 9.87 9.87 0 9.83 1-Oct-09 9.87 9.87 9.87 9.87 0 9.83 30-Sep-09 9.86 9.86 9.86 9.86 0 9.82 30-Sep-09 $ 0.039 Dividend 29-Sep-09 9.85 9.85 9.85 9.85 0 9.77 28-Sep-09 9.84 9.84 9.84 9.84 0 9.76 25-Sep-09 9.84 9.84 9.84 9.84 0 9.76 24-Sep-09 9.83 9.83 9.83 9.83 0 9.75 23-Sep-09 9.81 9.81 9.81 9.81 0 9.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions