Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:48AM ET - U.S. Markets open in 7 hours and 42 minutes. Dow  1.00% Nasdaq  0.76%

Utopia Core (UTCRX)

On Mar 31: 3.65   0.00 (0.00%)

MORE ON UTCRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 31-Mar-09 3.65 3.65 3.65 3.65 0 3.65 30-Mar-09 3.65 3.65 3.65 3.65 0 3.65 27-Mar-09 3.65 3.65 3.65 3.65 0 3.65 26-Mar-09 3.66 3.66 3.66 3.66 0 3.66 25-Mar-09 3.66 3.66 3.66 3.66 0 3.66 24-Mar-09 3.66 3.66 3.66 3.66 0 3.66 23-Mar-09 3.65 3.65 3.65 3.65 0 3.65 20-Mar-09 3.65 3.65 3.65 3.65 0 3.65 19-Mar-09 3.67 3.67 3.67 3.67 0 3.67 18-Mar-09 3.67 3.67 3.67 3.67 0 3.67 17-Mar-09 3.67 3.67 3.67 3.67 0 3.67 16-Mar-09 3.72 3.72 3.72 3.72 0 3.72 13-Mar-09 3.71 3.71 3.71 3.71 0 3.71 12-Mar-09 3.69 3.69 3.69 3.69 0 3.69 11-Mar-09 3.74 3.74 3.74 3.74 0 3.74 10-Mar-09 3.81 3.81 3.81 3.81 0 3.81 9-Mar-09 3.75 3.75 3.75 3.75 0 3.75 6-Mar-09 3.76 3.76 3.76 3.76 0 3.76 5-Mar-09 3.79 3.79 3.79 3.79 0 3.79 4-Mar-09 3.84 3.84 3.84 3.84 0 3.84 3-Mar-09 3.80 3.80 3.80 3.80 0 3.80 2-Mar-09 3.83 3.83 3.83 3.83 0 3.83 27-Feb-09 3.90 3.90 3.90 3.90 0 3.90 26-Feb-09 3.96 3.96 3.96 3.96 0 3.96 25-Feb-09 3.96 3.96 3.96 3.96 0 3.96 24-Feb-09 4.05 4.05 4.05 4.05 0 4.05 23-Feb-09 4.06 4.06 4.06 4.06 0 4.06 20-Feb-09 4.10 4.10 4.10 4.10 0 4.10 19-Feb-09 4.11 4.11 4.11 4.11 0 4.11 18-Feb-09 4.12 4.12 4.12 4.12 0 4.12 17-Feb-09 4.11 4.11 4.11 4.11 0 4.11 13-Feb-09 4.16 4.16 4.16 4.16 0 4.16 12-Feb-09 4.25 4.25 4.25 4.25 0 4.25 11-Feb-09 4.23 4.23 4.23 4.23 0 4.23 10-Feb-09 4.20 4.20 4.20 4.20 0 4.20 9-Feb-09 4.28 4.28 4.28 4.28 0 4.28 6-Feb-09 4.28 4.28 4.28 4.28 0 4.28 5-Feb-09 4.25 4.25 4.25 4.25 0 4.25 4-Feb-09 4.25 4.25 4.25 4.25 0 4.25 3-Feb-09 4.28 4.28 4.28 4.28 0 4.28 2-Feb-09 4.31 4.31 4.31 4.31 0 4.31 30-Jan-09 4.28 4.28 4.28 4.28 0 4.28 29-Jan-09 4.30 4.30 4.30 4.30 0 4.30 28-Jan-09 4.35 4.35 4.35 4.35 0 4.35 27-Jan-09 4.41 4.41 4.41 4.41 0 4.41 26-Jan-09 4.37 4.37 4.37 4.37 0 4.37 23-Jan-09 4.38 4.38 4.38 4.38 0 4.38 22-Jan-09 4.41 4.41 4.41 4.41 0 4.41 21-Jan-09 4.48 4.48 4.48 4.48 0 4.48 20-Jan-09 4.47 4.47 4.47 4.47 0 4.47 16-Jan-09 4.57 4.57 4.57 4.57 0 4.57 15-Jan-09 4.60 4.60 4.60 4.60 0 4.60 14-Jan-09 4.64 4.64 4.64 4.64 0 4.64 13-Jan-09 4.67 4.67 4.67 4.67 0 4.67 12-Jan-09 4.72 4.72 4.72 4.72 0 4.72 9-Jan-09 4.80 4.80 4.80 4.80 0 4.80 8-Jan-09 4.79 4.79 4.79 4.79 0 4.79 7-Jan-09 4.75 4.75 4.75 4.75 0 4.75 6-Jan-09 4.74 4.74 4.74 4.74 0 4.74 5-Jan-09 4.75 4.75 4.75 4.75 0 4.75 2-Jan-09 4.67 4.67 4.67 4.67 0 4.67 31-Dec-08 4.60 4.65 4.60 4.60 0 4.60 30-Dec-08 4.60 4.60 4.60 4.60 0 4.60 29-Dec-08 4.52 4.52 4.52 4.52 0 4.52 26-Dec-08 4.50 4.50 4.50 4.50 0 4.50 24-Dec-08 4.51 4.51 4.51 4.51 0 4.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions