Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 4:08PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Utopia Growth (UTGRX)

On Mar 31: 2.98   0.00 (0.00%)

MORE ON UTGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 31-Mar-09 2.98 2.98 2.98 2.98 0 2.98 30-Mar-09 2.98 2.98 2.98 2.98 0 2.98 27-Mar-09 2.98 2.98 2.98 2.98 0 2.98 26-Mar-09 2.98 2.98 2.98 2.98 0 2.98 25-Mar-09 2.98 2.98 2.98 2.98 0 2.98 24-Mar-09 2.98 2.98 2.98 2.98 0 2.98 23-Mar-09 2.97 2.97 2.97 2.97 0 2.97 20-Mar-09 2.97 2.97 2.97 2.97 0 2.97 19-Mar-09 3.00 3.00 3.00 3.00 0 3.00 18-Mar-09 3.01 3.01 3.01 3.01 0 3.01 17-Mar-09 3.00 3.00 3.00 3.00 0 3.00 16-Mar-09 3.05 3.05 3.05 3.05 0 3.05 13-Mar-09 3.05 3.05 3.05 3.05 0 3.05 12-Mar-09 3.01 3.01 3.01 3.01 0 3.01 11-Mar-09 3.10 3.10 3.10 3.10 0 3.10 10-Mar-09 3.24 3.24 3.24 3.24 0 3.24 9-Mar-09 3.14 3.14 3.14 3.14 0 3.14 6-Mar-09 3.18 3.18 3.18 3.18 0 3.18 5-Mar-09 3.23 3.23 3.23 3.23 0 3.23 4-Mar-09 3.31 3.31 3.31 3.31 0 3.31 3-Mar-09 3.27 3.27 3.27 3.27 0 3.27 2-Mar-09 3.29 3.29 3.29 3.29 0 3.29 27-Feb-09 3.33 3.33 3.33 3.33 0 3.33 26-Feb-09 3.45 3.45 3.45 3.45 0 3.45 25-Feb-09 3.50 3.50 3.50 3.50 0 3.50 24-Feb-09 3.58 3.58 3.58 3.58 0 3.58 23-Feb-09 3.58 3.58 3.58 3.58 0 3.58 20-Feb-09 3.64 3.64 3.64 3.64 0 3.64 19-Feb-09 3.64 3.64 3.64 3.64 0 3.64 18-Feb-09 3.65 3.65 3.65 3.65 0 3.65 17-Feb-09 3.66 3.66 3.66 3.66 0 3.66 13-Feb-09 3.71 3.71 3.71 3.71 0 3.71 12-Feb-09 3.79 3.79 3.79 3.79 0 3.79 11-Feb-09 3.74 3.74 3.74 3.74 0 3.74 10-Feb-09 3.73 3.73 3.73 3.73 0 3.73 9-Feb-09 3.80 3.80 3.80 3.80 0 3.80 6-Feb-09 3.77 3.77 3.77 3.77 0 3.77 5-Feb-09 3.75 3.75 3.75 3.75 0 3.75 4-Feb-09 3.75 3.75 3.75 3.75 0 3.75 3-Feb-09 3.77 3.77 3.77 3.77 0 3.77 2-Feb-09 3.82 3.82 3.82 3.82 0 3.82 30-Jan-09 3.81 3.81 3.81 3.81 0 3.81 29-Jan-09 3.79 3.79 3.79 3.79 0 3.79 28-Jan-09 3.85 3.85 3.85 3.85 0 3.85 27-Jan-09 3.88 3.88 3.88 3.88 0 3.88 26-Jan-09 3.87 3.87 3.87 3.87 0 3.87 23-Jan-09 3.85 3.85 3.85 3.85 0 3.85 22-Jan-09 3.89 3.89 3.89 3.89 0 3.89 21-Jan-09 3.93 3.93 3.93 3.93 0 3.93 20-Jan-09 3.91 3.91 3.91 3.91 0 3.91 16-Jan-09 4.02 4.02 4.02 4.02 0 4.02 15-Jan-09 4.05 4.05 4.05 4.05 0 4.05 14-Jan-09 4.07 4.07 4.07 4.07 0 4.07 13-Jan-09 4.13 4.13 4.13 4.13 0 4.13 12-Jan-09 4.16 4.16 4.16 4.16 0 4.16 9-Jan-09 4.22 4.22 4.22 4.22 0 4.22 8-Jan-09 4.25 4.25 4.25 4.25 0 4.25 7-Jan-09 4.22 4.22 4.22 4.22 0 4.22 6-Jan-09 4.22 4.22 4.22 4.22 0 4.22 5-Jan-09 4.23 4.23 4.23 4.23 0 4.23 2-Jan-09 4.15 4.15 4.15 4.15 0 4.15 31-Dec-08 4.09 4.11 4.09 4.09 0 4.09 30-Dec-08 4.10 4.10 4.10 4.10 0 4.10 29-Dec-08 4.01 4.01 4.01 4.01 0 4.01 26-Dec-08 3.99 3.99 3.99 3.99 0 3.99 24-Dec-08 4.01 4.01 4.01 4.01 0 4.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions