Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 6:48PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Utopia Yield Income (UTYIX)

On Mar 31: 5.62   0.00 (0.00%)

MORE ON UTYIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 31-Mar-09 5.62 5.62 5.62 5.62 0 5.62 30-Mar-09 5.62 5.62 5.62 5.62 0 5.62 27-Mar-09 5.62 5.62 5.62 5.62 0 5.62 26-Mar-09 5.62 5.62 5.62 5.62 0 5.62 25-Mar-09 5.62 5.62 5.62 5.62 0 5.62 24-Mar-09 5.62 5.62 5.62 5.62 0 5.62 23-Mar-09 5.62 5.62 5.62 5.62 0 5.62 20-Mar-09 5.62 5.62 5.62 5.62 0 5.62 19-Mar-09 5.63 5.63 5.63 5.63 0 5.63 18-Mar-09 5.62 5.62 5.62 5.62 0 5.62 17-Mar-09 5.67 5.67 5.67 5.67 0 5.67 16-Mar-09 5.69 5.69 5.69 5.69 0 5.69 13-Mar-09 5.68 5.68 5.68 5.68 0 5.68 12-Mar-09 5.66 5.66 5.66 5.66 0 5.66 11-Mar-09 5.68 5.68 5.68 5.68 0 5.68 10-Mar-09 5.74 5.74 5.74 5.74 0 5.74 9-Mar-09 5.73 5.73 5.73 5.73 0 5.73 6-Mar-09 5.74 5.74 5.74 5.74 0 5.74 5-Mar-09 5.72 5.72 5.72 5.72 0 5.72 4-Mar-09 5.77 5.77 5.77 5.77 0 5.77 3-Mar-09 5.73 5.73 5.73 5.73 0 5.73 2-Mar-09 5.75 5.75 5.75 5.75 0 5.75 27-Feb-09 5.78 5.78 5.78 5.78 0 5.78 26-Feb-09 5.80 5.80 5.80 5.80 0 5.80 25-Feb-09 5.83 5.83 5.83 5.83 0 5.83 24-Feb-09 5.87 5.87 5.87 5.87 0 5.87 23-Feb-09 5.85 5.85 5.85 5.85 0 5.85 20-Feb-09 5.87 5.87 5.87 5.87 0 5.87 19-Feb-09 5.90 5.90 5.90 5.90 0 5.90 18-Feb-09 5.90 5.90 5.90 5.90 0 5.90 17-Feb-09 5.90 5.90 5.90 5.90 0 5.90 13-Feb-09 5.93 5.93 5.93 5.93 0 5.93 12-Feb-09 6.01 6.01 6.01 6.01 0 6.01 11-Feb-09 5.98 5.98 5.98 5.98 0 5.98 10-Feb-09 5.94 5.94 5.94 5.94 0 5.94 9-Feb-09 5.99 5.99 5.99 5.99 0 5.99 6-Feb-09 6.01 6.01 6.01 6.01 0 6.01 5-Feb-09 5.99 5.99 5.99 5.99 0 5.99 4-Feb-09 5.98 5.98 5.98 5.98 0 5.98 3-Feb-09 6.00 6.00 6.00 6.00 0 6.00 2-Feb-09 6.02 6.02 6.02 6.02 0 6.02 30-Jan-09 6.02 6.02 6.02 6.02 0 6.02 29-Jan-09 5.99 5.99 5.99 5.99 0 5.99 28-Jan-09 6.12 6.12 6.12 6.12 0 6.12 27-Jan-09 6.16 6.16 6.16 6.16 0 6.16 26-Jan-09 6.12 6.12 6.12 6.12 0 6.12 23-Jan-09 6.01 6.01 6.01 6.01 0 6.01 22-Jan-09 6.04 6.04 6.04 6.04 0 6.04 21-Jan-09 6.01 6.01 6.01 6.01 0 6.01 20-Jan-09 6.02 6.02 6.02 6.02 0 6.02 16-Jan-09 6.11 6.11 6.11 6.11 0 6.11 15-Jan-09 6.10 6.10 6.10 6.10 0 6.10 14-Jan-09 6.15 6.15 6.15 6.15 0 6.15 13-Jan-09 6.14 6.14 6.14 6.14 0 6.14 12-Jan-09 6.17 6.17 6.17 6.17 0 6.17 9-Jan-09 6.20 6.20 6.20 6.20 0 6.20 8-Jan-09 6.20 6.20 6.20 6.20 0 6.20 7-Jan-09 6.15 6.15 6.15 6.15 0 6.15 6-Jan-09 6.18 6.18 6.18 6.18 0 6.18 5-Jan-09 6.19 6.19 6.19 6.19 0 6.19 2-Jan-09 6.09 6.09 6.09 6.09 0 6.09 31-Dec-08 6.04 6.06 6.04 6.04 0 6.04 30-Dec-08 6.05 6.05 6.05 6.05 0 6.05 29-Dec-08 5.92 5.92 5.92 5.92 0 5.92 26-Dec-08 5.88 5.88 5.88 5.88 0 5.88 24-Dec-08 5.87 5.87 5.87 5.87 0 5.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions