Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 3:57PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
PowerShares DB US Dollar Index Bullish (UUP)At 1:00PM ET: 22.26  Up 0.23 (1.04%)  
MORE ON UUP
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0922.1322.1622.0222.036,839,00022.03
24-Nov-0922.2722.3422.2522.293,221,60022.29
23-Nov-0922.2522.3022.2222.273,869,70022.27
20-Nov-0922.4922.4922.4122.444,063,50022.44
19-Nov-0922.3722.4222.3322.353,793,10022.35
18-Nov-0922.2522.3222.2222.283,051,00022.28
17-Nov-0922.3522.4422.3322.365,152,40022.36
16-Nov-0922.2622.3522.1522.226,236,60022.22
13-Nov-0922.4122.4522.3022.328,880,10022.32
12-Nov-0922.6122.9422.5422.807,551,70022.80
11-Nov-0922.3622.5822.3222.484,285,40022.48
10-Nov-0922.5822.5822.2522.445,252,00022.44
9-Nov-0922.6722.6722.4922.543,541,30022.54
6-Nov-0922.9922.9922.7422.836,841,40022.83
5-Nov-0922.5023.1522.4522.9413,281,50022.94
4-Nov-0922.5822.5922.4522.5110,913,50022.51
3-Nov-0922.8122.8122.6422.685,590,00022.68
2-Nov-0922.6322.7022.5422.624,952,00022.62
30-Oct-0922.6122.7022.5922.705,804,40022.70
29-Oct-0922.6222.6322.5222.574,342,50022.57
28-Oct-0922.6322.7522.5922.736,781,10022.73
27-Oct-0922.5822.6722.5522.645,984,70022.64
26-Oct-0922.4122.6122.3622.586,861,40022.58
23-Oct-0922.3822.4422.3422.433,610,50022.43
22-Oct-0922.3922.4322.2922.312,454,60022.31
21-Oct-0922.4022.4022.2622.323,670,60022.32
20-Oct-0922.3522.5222.3422.463,970,70022.46
19-Oct-0922.4622.4722.3522.361,616,70022.36
16-Oct-0922.4922.5222.4422.471,991,30022.47
15-Oct-0922.4422.4622.3722.411,935,20022.41
14-Oct-0922.4422.4822.3722.404,504,80022.40
13-Oct-0922.5622.6122.5122.573,072,70022.57
12-Oct-0922.6222.6422.5722.621,555,90022.62
9-Oct-0922.6322.7422.6222.722,509,30022.72
8-Oct-0922.6022.6622.4922.544,580,50022.54
7-Oct-0922.7022.7522.6722.691,319,20022.69
6-Oct-0922.7022.7022.6022.672,633,50022.67
5-Oct-0922.8522.8722.7622.77795,60022.77
2-Oct-0922.9222.9222.7822.902,019,60022.90
1-Oct-0922.8622.9622.8422.951,340,70022.95
30-Sep-0922.8122.8822.7422.791,564,00022.79
29-Sep-0922.9423.0022.9122.921,740,90022.92
28-Sep-0922.8622.9022.7722.881,531,30022.88
25-Sep-0922.8522.8622.7322.811,945,50022.81
24-Sep-0922.6922.9022.6622.874,276,30022.87
23-Sep-0922.6422.7222.5422.702,267,60022.70
22-Sep-0922.6222.6722.5922.603,452,50022.60
21-Sep-0922.9123.1722.7822.842,285,60022.84
18-Sep-0922.7122.7922.6822.763,574,40022.76
17-Sep-0922.6922.7222.6122.681,339,80022.68
16-Sep-0922.7122.7622.6422.641,243,00022.64
15-Sep-0922.8522.8822.7122.711,399,90022.71
14-Sep-0922.8622.8622.7522.791,119,70022.79
11-Sep-0922.7722.8522.7322.811,558,50022.81
10-Sep-0922.8922.9722.8022.861,325,90022.86
9-Sep-0922.8822.9422.8322.911,904,00022.91
8-Sep-0922.9822.9922.9022.992,140,60022.99
4-Sep-0923.3723.3923.2023.251,273,80023.25
3-Sep-0923.2723.3623.2723.34821,00023.34
2-Sep-0923.4123.4423.2723.322,107,30023.32
1-Sep-0923.3123.4923.2423.412,118,40023.41
31-Aug-0923.3423.3523.1923.26944,80023.26
28-Aug-0923.1823.3223.1623.281,452,40023.28
27-Aug-0923.3823.4223.1423.24879,30023.24
26-Aug-0923.3823.4523.3723.371,010,00023.37
25-Aug-0923.2123.2923.1823.28685,10023.28
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions