Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 12:37AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

USAA Value (UVALX)

On Dec 24: 11.86   0.06 (0.51%)

MORE ON UVALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.86 11.86 11.86 11.86 0 11.86 23-Dec-09 11.80 11.80 11.80 11.80 0 11.80 22-Dec-09 11.79 11.79 11.79 11.79 0 11.79 21-Dec-09 11.74 11.74 11.74 11.74 0 11.74 18-Dec-09 11.75 11.75 11.75 11.75 0 11.75 17-Dec-09 11.72 11.72 11.72 11.72 0 11.72 16-Dec-09 11.85 11.85 11.85 11.85 0 11.85 15-Dec-09 11.80 11.80 11.80 11.80 0 11.80 14-Dec-09 11.87 11.87 11.87 11.87 0 11.87 11-Dec-09 11.74 11.74 11.74 11.74 0 11.74 10-Dec-09 11.66 11.66 11.66 11.66 0 11.66 9-Dec-09 11.60 11.60 11.60 11.60 0 11.60 8-Dec-09 11.56 11.56 11.56 11.56 0 11.56 7-Dec-09 11.67 11.67 11.67 11.67 0 11.67 4-Dec-09 11.66 11.66 11.66 11.66 0 11.66 3-Dec-09 11.55 11.55 11.55 11.55 0 11.55 2-Dec-09 11.67 11.67 11.67 11.67 0 11.67 1-Dec-09 11.65 11.65 11.65 11.65 0 11.65 30-Nov-09 11.50 11.50 11.50 11.50 0 11.50 27-Nov-09 11.48 11.48 11.48 11.48 0 11.48 25-Nov-09 11.72 11.72 11.72 11.72 0 11.72 24-Nov-09 11.65 11.65 11.65 11.65 0 11.65 23-Nov-09 11.65 11.65 11.65 11.65 0 11.65 20-Nov-09 11.48 11.48 11.48 11.48 0 11.48 19-Nov-09 11.53 11.53 11.53 11.53 0 11.53 18-Nov-09 11.73 11.73 11.73 11.73 0 11.73 17-Nov-09 11.74 11.74 11.74 11.74 0 11.74 16-Nov-09 11.74 11.74 11.74 11.74 0 11.74 13-Nov-09 11.55 11.55 11.55 11.55 0 11.55 12-Nov-09 11.47 11.47 11.47 11.47 0 11.47 11-Nov-09 11.62 11.62 11.62 11.62 0 11.62 10-Nov-09 11.58 11.58 11.58 11.58 0 11.58 9-Nov-09 11.57 11.57 11.57 11.57 0 11.57 6-Nov-09 11.29 11.29 11.29 11.29 0 11.29 5-Nov-09 11.28 11.28 11.28 11.28 0 11.28 4-Nov-09 11.04 11.04 11.04 11.04 0 11.04 3-Nov-09 11.03 11.03 11.03 11.03 0 11.03 2-Nov-09 10.91 10.91 10.91 10.91 0 10.91 30-Oct-09 10.82 10.82 10.82 10.82 0 10.82 29-Oct-09 11.17 11.17 11.17 11.17 0 11.17 28-Oct-09 10.90 10.90 10.90 10.90 0 10.90 27-Oct-09 11.15 11.15 11.15 11.15 0 11.15 26-Oct-09 11.17 11.17 11.17 11.17 0 11.17 23-Oct-09 11.32 11.32 11.32 11.32 0 11.32 22-Oct-09 11.46 11.46 11.46 11.46 0 11.46 21-Oct-09 11.31 11.31 11.31 11.31 0 11.31 20-Oct-09 11.37 11.37 11.37 11.37 0 11.37 19-Oct-09 11.45 11.45 11.45 11.45 0 11.45 16-Oct-09 11.32 11.32 11.32 11.32 0 11.32 15-Oct-09 11.44 11.44 11.44 11.44 0 11.44 14-Oct-09 11.43 11.43 11.43 11.43 0 11.43 13-Oct-09 11.23 11.23 11.23 11.23 0 11.23 12-Oct-09 11.28 11.28 11.28 11.28 0 11.28 9-Oct-09 11.23 11.23 11.23 11.23 0 11.23 8-Oct-09 11.16 11.16 11.16 11.16 0 11.16 7-Oct-09 11.07 11.07 11.07 11.07 0 11.07 6-Oct-09 11.04 11.04 11.04 11.04 0 11.04 5-Oct-09 10.90 10.90 10.90 10.90 0 10.90 2-Oct-09 10.70 10.70 10.70 10.70 0 10.70 1-Oct-09 10.77 10.77 10.77 10.77 0 10.77 30-Sep-09 11.07 11.07 11.07 11.07 0 11.07 29-Sep-09 11.14 11.14 11.14 11.14 0 11.14 28-Sep-09 11.15 11.15 11.15 11.15 0 11.15 25-Sep-09 10.96 10.96 10.96 10.96 0 10.96 24-Sep-09 11.03 11.03 11.03 11.03 0 11.03 23-Sep-09 11.15 11.15 11.15 11.15 0 11.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions