• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    Universal Insurance Holdings Inc. (UVE)

    -NYSE
    18.15 Down 0.64(3.41%) Jun 24, 4:06PM EDT
    |After Hours : 18.15 0.00 (0.00%) Jun 24, 4:47PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 12, 20090.20 Dividend
    Sep 1, 20090.12 Dividend
    Apr 7, 20090.12 Dividend
    Feb 10, 20090.10 Dividend
    Nov 28, 20080.20 Dividend
    Sep 30, 20080.10 Dividend
    Jul 7, 20080.10 Dividend
    Mar 6, 20080.09 Dividend
    Sep 25, 20070.08 Dividend
    Jul 18, 20070.07 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.