| First |
Previous |
Next |
Last |
| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Nov 12, 2009 | 0.20 Dividend | | Sep 1, 2009 | 0.12 Dividend | | Apr 7, 2009 | 0.12 Dividend | | Feb 10, 2009 | 0.10 Dividend | | Nov 28, 2008 | 0.20 Dividend | | Sep 30, 2008 | 0.10 Dividend | | Jul 7, 2008 | 0.10 Dividend | | Mar 6, 2008 | 0.09 Dividend | | Sep 25, 2007 | 0.08 Dividend | | Jul 18, 2007 | 0.07 Dividend | |
* Close price adjusted for dividends and splits. |
|
| First |
Previous |
Next |
Last |
Download to Spreadsheet
Currency in USD. |
|