Cboe US - Delayed Quote USD

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

33.73 -2.04 (-5.70%)
At close: 3:53 PM EDT
33.56 -0.01 (-0.03%)
After hours: 4:26 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 34.66 34.92 33.41 33.73 33.73 6,213,269
Apr 22, 2024 38.12 38.24 35.08 35.77 35.77 6,535,000
Apr 19, 2024 39.16 41.42 38.01 40.52 40.52 7,474,700
Apr 18, 2024 37.72 39.76 36.98 38.98 38.98 5,566,700
Apr 17, 2024 38.68 41.07 37.52 38.49 38.49 7,231,000
Apr 16, 2024 40.73 41.27 37.93 39.19 39.19 7,853,000
Apr 15, 2024 36.07 41.38 35.60 41.10 41.10 10,485,000
Apr 12, 2024 35.88 40.54 35.83 37.85 37.85 13,472,200
Apr 11, 2024 1:5 Stock Splits
Apr 11, 2024 34.69 36.68 33.29 33.58 33.58 4,617,200
Apr 10, 2024 34.95 36.45 34.30 34.45 34.45 10,709,320
Apr 9, 2024 33.65 35.80 33.30 33.60 33.60 8,430,820
Apr 8, 2024 35.00 35.45 33.50 34.00 34.00 6,571,420
Apr 5, 2024 35.75 36.70 34.25 36.10 36.10 7,906,840
Apr 4, 2024 32.00 36.60 31.55 35.05 35.05 9,818,780
Apr 3, 2024 33.95 34.15 32.20 32.95 32.95 3,917,460
Apr 2, 2024 33.55 34.90 33.05 33.05 33.05 8,295,560
Apr 1, 2024 31.35 32.60 31.15 31.80 31.80 4,344,940
Mar 28, 2024 30.65 31.60 30.50 31.60 31.60 3,652,040
Mar 27, 2024 30.85 31.75 30.60 30.65 30.65 3,632,140
Mar 26, 2024 31.15 31.50 30.70 31.40 31.40 3,485,940
Mar 25, 2024 32.00 32.05 31.20 31.65 31.65 2,531,660
Mar 22, 2024 32.00 32.25 31.20 31.95 31.95 3,627,680
Mar 21, 2024 31.40 32.40 31.35 31.85 31.85 4,781,660
Mar 20, 2024 33.35 33.50 31.95 32.10 32.10 7,648,740
Mar 19, 2024 34.85 35.10 33.30 33.40 33.40 4,956,040
Mar 18, 2024 35.20 35.20 34.25 34.70 34.70 4,120,080
Mar 15, 2024 35.75 37.95 35.15 35.95 35.95 7,642,780
Mar 14, 2024 33.40 36.95 33.00 34.80 34.80 8,311,460
Mar 13, 2024 33.75 34.10 33.30 33.65 33.65 3,103,660
Mar 12, 2024 35.35 36.00 33.75 33.85 33.85 6,840,140
Mar 11, 2024 37.50 38.60 36.05 36.50 36.50 7,334,900
Mar 8, 2024 35.00 38.95 34.60 37.10 37.10 8,917,760
Mar 7, 2024 34.85 36.40 34.75 35.80 35.80 4,316,500
Mar 6, 2024 34.45 36.45 34.25 35.95 35.95 6,156,520
Mar 5, 2024 34.30 37.35 34.15 35.85 35.85 10,501,360
Mar 4, 2024 33.75 34.10 33.45 33.85 33.85 2,420,440
Mar 1, 2024 33.35 34.15 32.95 33.85 33.85 4,299,920
Feb 29, 2024 33.60 34.90 33.45 33.80 33.80 4,268,200
Feb 28, 2024 34.00 34.85 33.80 34.45 34.45 3,863,200
Feb 27, 2024 34.05 34.25 33.50 33.70 33.70 2,628,560
Feb 26, 2024 34.80 34.90 34.35 34.55 34.55 2,912,500
Feb 23, 2024 36.25 36.65 35.05 35.20 35.20 4,718,080
Feb 22, 2024 36.05 37.35 35.40 37.30 37.30 4,797,000
Feb 21, 2024 39.15 39.70 38.15 38.30 38.30 4,754,100
Feb 20, 2024 37.80 40.25 37.60 38.75 38.75 6,426,380
Feb 16, 2024 37.55 37.95 35.95 37.05 37.05 5,947,240
Feb 15, 2024 36.95 38.25 36.65 37.15 37.15 5,360,720
Feb 14, 2024 38.45 39.65 37.30 37.65 37.65 8,110,960
Feb 13, 2024 38.70 44.55 38.15 40.95 40.95 13,064,060
Feb 12, 2024 35.50 37.45 35.25 36.90 36.90 5,014,320
Feb 9, 2024 35.05 35.90 34.70 35.80 35.80 3,918,020
Feb 8, 2024 35.50 36.30 35.20 35.30 35.30 2,845,540
Feb 7, 2024 35.35 36.15 35.25 35.70 35.70 4,404,760
Feb 6, 2024 36.70 37.35 35.75 35.90 35.90 4,673,420
Feb 5, 2024 38.95 40.20 37.05 37.30 37.30 5,465,280
Feb 2, 2024 39.30 40.05 38.45 39.50 39.50 5,242,040
Feb 1, 2024 39.35 40.75 38.45 39.70 39.70 5,659,240
Jan 31, 2024 37.45 40.65 37.25 40.15 40.15 10,397,640
Jan 30, 2024 37.85 37.95 37.15 37.40 37.40 3,147,160
Jan 29, 2024 37.85 38.85 37.65 38.30 38.30 3,114,260
Jan 26, 2024 37.95 38.45 37.10 37.80 37.80 3,654,400
Jan 25, 2024 37.40 38.35 37.05 38.25 38.25 4,574,000
Jan 24, 2024 35.50 37.60 35.50 37.60 37.60 5,896,500
Jan 23, 2024 37.05 37.15 36.05 36.15 36.15 3,704,500
Jan 22, 2024 38.95 39.45 37.55 37.90 37.90 4,023,340
Jan 19, 2024 40.05 40.50 39.25 39.80 39.80 5,060,440
Jan 18, 2024 41.85 43.45 41.05 41.25 41.25 5,110,180
Jan 17, 2024 43.15 45.00 42.00 43.45 43.45 7,712,100
Jan 16, 2024 40.65 42.50 39.85 41.25 41.25 7,616,560
Jan 12, 2024 38.15 39.45 38.00 39.25 39.25 5,726,460
Jan 11, 2024 37.75 40.40 37.60 38.25 38.25 7,088,860
Jan 10, 2024 38.85 39.10 38.30 38.70 38.70 3,753,280
Jan 9, 2024 41.25 41.30 39.05 39.20 39.20 3,993,200
Jan 8, 2024 42.10 42.35 39.85 40.70 40.70 4,076,120
Jan 5, 2024 43.70 43.75 41.50 42.10 42.10 6,488,400
Jan 4, 2024 44.45 44.65 43.00 44.25 44.25 4,799,700
Jan 3, 2024 43.20 45.35 42.25 44.35 44.35 7,823,260
Jan 2, 2024 43.75 44.90 41.65 42.15 42.15 7,148,240
Dec 29, 2023 41.85 43.65 41.50 42.20 42.20 5,312,120
Dec 28, 2023 41.85 42.80 41.65 42.05 42.05 2,849,440
Dec 27, 2023 44.40 44.40 42.10 42.20 42.20 3,534,400
Dec 26, 2023 46.45 46.95 44.75 44.90 44.90 2,056,940
Dec 22, 2023 48.10 49.75 46.70 46.75 46.75 4,089,980
Dec 21, 2023 49.05 50.85 47.90 48.60 48.60 6,181,740
Dec 20, 2023 45.70 51.10 45.30 50.15 50.15 7,218,960
Dec 19, 2023 45.45 46.20 45.10 46.10 46.10 2,518,080
Dec 18, 2023 44.75 45.30 44.60 45.05 45.05 1,944,200
Dec 15, 2023 43.10 45.10 42.70 44.90 44.90 4,019,240
Dec 14, 2023 42.25 44.75 42.25 42.85 42.85 3,778,800
Dec 13, 2023 43.60 44.55 42.75 43.10 43.10 4,253,240
Dec 12, 2023 45.00 45.35 43.50 43.95 43.95 3,166,660
Dec 11, 2023 47.35 47.45 45.75 45.80 45.80 2,441,780
Dec 8, 2023 49.10 49.10 47.40 47.55 47.55 3,716,160
Dec 7, 2023 49.40 50.10 49.15 49.70 49.70 1,955,680
Dec 6, 2023 48.35 50.10 48.05 49.65 49.65 3,120,700
Dec 5, 2023 50.10 50.25 49.15 49.25 49.25 3,017,960
Dec 4, 2023 50.75 52.10 49.65 49.90 49.90 4,085,120
Dec 1, 2023 49.55 49.90 48.65 49.55 49.55 4,049,720
Nov 30, 2023 50.60 51.60 49.75 50.00 50.00 3,612,300
Nov 29, 2023 49.30 51.40 49.15 51.15 51.15 4,036,880
Nov 28, 2023 50.70 51.30 49.55 50.00 50.00 3,790,060
Nov 27, 2023 51.15 51.20 50.50 51.00 51.00 2,507,060
Nov 24, 2023 53.40 53.75 50.20 50.45 50.45 2,050,660
Nov 22, 2023 52.20 54.80 52.10 54.00 54.00 3,493,300
Nov 21, 2023 55.35 55.40 53.05 53.35 53.35 3,164,940
Nov 20, 2023 55.10 55.30 54.10 55.00 55.00 2,447,880
Nov 17, 2023 56.55 57.35 55.35 55.75 55.75 3,196,120
Nov 16, 2023 58.30 58.75 56.80 57.00 57.00 3,806,280
Nov 15, 2023 58.80 59.45 57.90 58.25 58.25 3,073,460
Nov 14, 2023 57.70 60.40 57.45 60.30 60.30 3,754,960
Nov 13, 2023 62.55 63.10 60.00 61.00 61.00 3,238,920
Nov 10, 2023 64.35 64.45 61.10 61.95 61.95 4,209,080
Nov 9, 2023 61.30 66.95 61.15 66.15 66.15 5,950,280
Nov 8, 2023 63.10 65.35 62.05 62.35 62.35 4,338,500
Nov 7, 2023 64.45 65.50 63.55 64.25 64.25 3,126,060
Nov 6, 2023 66.75 67.65 64.60 64.80 64.80 3,772,880
Nov 3, 2023 68.70 69.45 67.40 68.20 68.20 3,952,320
Nov 2, 2023 71.90 73.65 70.50 70.60 70.60 3,929,400
Nov 1, 2023 78.40 78.65 73.80 74.40 74.40 6,288,840
Oct 31, 2023 87.05 88.55 79.55 79.90 79.90 4,327,920
Oct 30, 2023 93.45 93.65 87.85 88.05 88.05 4,460,100
Oct 27, 2023 91.35 99.85 89.80 99.05 99.05 6,228,780
Oct 26, 2023 93.25 98.55 91.00 94.45 94.45 5,872,080
Oct 25, 2023 85.60 96.25 85.50 93.15 93.15 6,157,740
Oct 24, 2023 87.60 91.15 84.50 85.05 85.05 3,750,480
Oct 23, 2023 98.65 100.90 86.45 91.25 91.25 4,739,440
Oct 20, 2023 95.10 98.65 91.90 96.10 96.10 6,587,160
Oct 19, 2023 86.55 95.65 84.65 95.20 95.20 8,033,220
Oct 18, 2023 83.50 90.15 82.65 88.65 88.65 6,799,480
Oct 17, 2023 82.10 83.30 75.85 80.55 80.55 5,779,020
Oct 16, 2023 85.20 85.80 77.50 77.65 77.65 5,141,600
Oct 13, 2023 76.45 93.55 75.75 90.55 90.55 8,557,680
Oct 12, 2023 73.25 81.45 70.90 77.00 77.00 6,442,300
Oct 11, 2023 75.10 80.40 73.80 74.60 74.60 4,303,820
Oct 10, 2023 79.20 79.40 75.00 76.60 76.60 3,462,840
Oct 9, 2023 86.75 88.20 80.55 80.55 80.55 2,658,340
Oct 6, 2023 88.00 90.90 79.65 82.30 82.30 4,176,240
Oct 5, 2023 85.60 91.45 83.90 84.00 84.00 3,574,700
Oct 4, 2023 90.35 92.20 85.15 85.60 85.60 4,108,120
Oct 3, 2023 84.70 94.75 82.60 92.65 92.65 5,065,580
Oct 2, 2023 81.30 83.95 78.05 81.30 81.30 3,361,480
Sep 29, 2023 74.25 81.25 73.55 81.05 81.05 4,514,540
Sep 28, 2023 84.70 86.15 77.75 78.60 78.60 4,146,520
Sep 27, 2023 86.35 92.45 84.45 84.60 84.60 5,253,640
Sep 26, 2023 81.90 90.95 80.45 90.20 90.20 6,077,620
Sep 25, 2023 82.30 83.70 78.50 79.20 79.20 4,396,440
Sep 22, 2023 78.10 79.60 74.85 79.10 79.10 4,422,900
Sep 21, 2023 75.50 79.05 73.20 78.95 78.95 7,604,240
Sep 20, 2023 65.00 70.85 64.50 70.55 70.55 4,876,020
Sep 19, 2023 67.40 69.85 66.20 66.80 66.80 4,402,200
Sep 18, 2023 69.40 70.15 65.80 67.40 67.40 3,401,920
Sep 15, 2023 65.05 68.50 64.00 68.10 68.10 4,930,020
Sep 14, 2023 66.10 66.40 64.25 64.35 64.35 3,258,880
Sep 13, 2023 68.60 68.90 66.75 67.45 67.45 3,837,780
Sep 12, 2023 70.00 70.35 67.60 69.35 69.35 2,897,780
Sep 11, 2023 69.40 70.95 68.30 68.85 68.85 2,474,660
Sep 8, 2023 73.10 73.25 69.65 71.20 71.20 3,106,000
Sep 7, 2023 77.25 78.45 72.90 73.60 73.60 3,384,320
Sep 6, 2023 72.35 76.10 71.75 73.85 73.85 3,513,000
Sep 5, 2023 71.55 73.20 70.10 71.45 71.45 2,360,800
Sep 1, 2023 70.80 72.00 69.95 70.95 70.95 2,682,020
Aug 31, 2023 74.75 74.90 71.95 72.45 72.45 2,458,140
Aug 30, 2023 77.40 78.35 74.45 74.65 74.65 2,536,720
Aug 29, 2023 81.45 81.55 77.50 78.60 78.60 3,353,120
Aug 28, 2023 84.25 84.85 81.55 81.70 81.70 2,847,800
Aug 25, 2023 91.25 94.55 85.55 87.00 87.00 4,355,020
Aug 24, 2023 85.65 93.40 85.05 93.05 93.05 3,620,960
Aug 23, 2023 90.55 90.85 87.20 87.60 87.60 2,620,000
Aug 22, 2023 88.80 94.65 88.80 92.10 92.10 2,482,560
Aug 21, 2023 94.30 96.45 91.05 91.65 91.65 2,716,400
Aug 18, 2023 103.80 104.50 94.20 95.55 95.55 4,335,540
Aug 17, 2023 90.80 99.30 89.85 99.15 99.15 3,903,800
Aug 16, 2023 90.25 92.90 86.45 92.75 92.75 4,430,900
Aug 15, 2023 85.50 91.70 85.10 90.20 90.20 4,238,620
Aug 14, 2023 87.15 89.45 82.90 83.00 83.00 3,048,000
Aug 11, 2023 93.35 94.15 85.05 85.40 85.40 4,025,500
Aug 10, 2023 85.90 94.80 82.90 90.75 90.75 6,800,360
Aug 9, 2023 90.55 95.95 87.30 90.35 90.35 5,190,440
Aug 8, 2023 94.80 103.85 91.20 91.40 91.40 4,972,560
Aug 7, 2023 93.15 94.60 88.70 89.10 89.10 3,166,600
Aug 4, 2023 87.05 97.60 84.40 96.35 96.35 4,926,340
Aug 3, 2023 96.80 99.20 89.70 91.90 91.90 3,831,880
Aug 2, 2023 88.75 95.50 88.30 92.30 92.30 5,191,540
Aug 1, 2023 82.50 83.60 80.95 81.05 81.05 2,087,960
Jul 31, 2023 80.25 81.95 79.25 79.60 79.60 1,885,440
Jul 28, 2023 81.25 84.15 79.45 80.75 80.75 2,892,380
Jul 27, 2023 77.60 88.45 77.45 85.75 85.75 5,137,160
Jul 26, 2023 84.50 84.50 79.50 79.85 79.85 2,430,460
Jul 25, 2023 83.40 83.70 80.65 83.10 83.10 1,757,960
Jul 24, 2023 85.15 85.25 82.10 83.20 83.20 1,941,340
Jul 21, 2023 85.40 86.25 83.00 85.40 85.40 1,944,620
Jul 20, 2023 87.90 89.35 85.35 87.15 87.15 2,217,240
Jul 19, 2023 83.15 87.85 82.95 87.15 87.15 1,836,120
Jul 18, 2023 85.95 86.50 83.80 84.65 84.65 1,431,660
Jul 17, 2023 87.05 87.15 84.00 86.35 86.35 1,265,620
Jul 14, 2023 88.35 90.05 85.80 86.75 86.75 1,645,180
Jul 13, 2023 85.25 88.50 84.05 88.35 88.35 1,567,200
Jul 12, 2023 90.60 90.95 87.20 87.60 87.60 2,318,360
Jul 11, 2023 94.00 97.85 93.15 95.80 95.80 1,681,980
Jul 10, 2023 98.10 100.05 96.25 96.90 96.90 1,463,600
Jul 7, 2023 102.80 103.50 95.60 98.30 98.30 2,167,520
Jul 6, 2023 100.45 114.75 100.10 101.30 101.30 4,430,940
Jul 5, 2023 94.05 94.40 92.00 94.00 94.00 961,000
Jul 3, 2023 92.00 93.50 91.30 91.75 91.75 393,300
Jun 30, 2023 93.15 94.05 91.20 92.45 92.45 1,067,020
Jun 29, 2023 92.80 95.75 92.50 95.20 95.20 1,098,160
Jun 28, 2023 96.20 96.60 92.00 92.00 92.00 1,221,760
Jun 27, 2023 100.00 100.05 94.45 97.50 97.50 1,520,040
Jun 26, 2023 101.90 101.90 98.05 101.25 101.25 1,494,740
Jun 23, 2023 1:10 Stock Splits
Jun 23, 2023 103.30 105.25 99.55 101.75 101.75 1,449,780
Jun 22, 2023 105.00 105.50 98.50 99.00 99.00 516,930
Jun 21, 2023 105.50 106.00 103.00 103.50 103.50 641,490
Jun 20, 2023 108.50 110.50 106.50 107.00 107.00 599,238
Jun 16, 2023 112.50 113.50 106.00 106.00 106.00 671,460
Jun 15, 2023 107.50 112.50 106.50 112.50 112.50 586,246
Jun 14, 2023 113.00 113.00 108.00 108.50 108.50 886,500
Jun 13, 2023 112.00 114.50 110.50 113.00 113.00 636,906
Jun 12, 2023 113.50 116.00 112.50 114.00 114.00 506,106
Jun 9, 2023 111.50 115.50 110.50 112.50 112.50 617,546
Jun 8, 2023 117.50 118.00 110.00 112.00 112.00 707,346
Jun 7, 2023 116.00 119.50 115.50 116.50 116.50 701,414
Jun 6, 2023 126.00 126.50 115.00 115.50 115.50 988,672
Jun 5, 2023 130.50 132.00 126.50 126.50 126.50 558,702
Jun 2, 2023 134.00 135.50 128.50 130.50 130.50 1,020,586
Jun 1, 2023 149.00 150.00 139.00 139.50 139.50 1,040,792
May 31, 2023 156.00 159.00 150.00 152.50 152.50 641,060
May 30, 2023 151.00 161.50 150.00 153.50 153.50 896,898
May 26, 2023 165.00 165.00 154.00 159.50 159.50 931,058
May 25, 2023 168.50 175.00 167.00 170.00 170.00 768,028
May 24, 2023 173.00 179.00 172.00 176.50 176.50 1,612,880
May 23, 2023 165.50 170.00 159.00 166.00 166.00 1,236,148
May 22, 2023 162.00 167.50 157.50 162.00 162.00 761,348
May 19, 2023 154.00 167.00 152.50 161.50 161.50 1,402,882
May 18, 2023 164.50 166.00 155.50 156.00 156.00 976,030
May 17, 2023 168.00 171.50 164.50 166.00 166.00 1,280,834
May 16, 2023 170.00 174.50 167.00 174.50 174.50 823,110
May 15, 2023 171.50 175.00 166.50 167.50 167.50 916,710
May 12, 2023 171.50 180.00 169.50 174.00 174.00 1,179,850
May 11, 2023 180.00 185.50 173.00 174.00 174.00 1,025,284
May 10, 2023 175.50 188.50 172.50 177.00 177.00 1,349,628
May 9, 2023 183.50 186.00 181.00 183.50 183.50 647,296
May 8, 2023 181.50 185.50 178.50 178.50 178.50 735,376
May 5, 2023 194.50 195.50 181.50 183.50 183.50 933,600
May 4, 2023 200.00 215.50 197.00 206.50 206.50 2,020,250
May 3, 2023 187.00 194.00 178.50 192.50 192.50 1,553,466
May 2, 2023 177.50 202.50 177.50 184.50 184.50 2,532,218
May 1, 2023 175.50 176.00 167.00 173.00 173.00 1,029,532
Apr 28, 2023 186.50 187.50 177.50 178.00 178.00 1,068,612
Apr 27, 2023 192.00 192.50 185.00 188.50 188.50 1,138,756
Apr 26, 2023 204.50 208.00 193.00 201.50 201.50 1,445,106
Apr 25, 2023 190.50 211.50 188.50 209.50 209.50 1,955,282
Apr 24, 2023 188.50 192.00 186.00 187.50 187.50 756,904

Related Tickers

QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.90
+3.51%
 
QLD ProShares Ultra QQQ
79.65
+2.95%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.66
+2.95%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.42
+2.92%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.39
+2.79%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.80
+2.78%
 
ITB iShares U.S. Home Construction ETF
106.09
+2.83%
 
XHB SPDR S&P Homebuilders ETF
103.62
+2.67%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.57
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.41
+2.51%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.79
+2.56%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
47.26
+2.54%
 
BLOK Amplify Transformational Data Sharing ETF
32.93
+2.33%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
41.94
+2.37%
 
PSI Invesco Semiconductors ETF
52.09
+2.36%
 
SMH VanEck Semiconductor ETF
207.80
+2.35%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.33
+2.35%
 
XMMO Invesco S&P MidCap Momentum ETF
110.18
+2.28%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.64
+2.26%
 
SOXX iShares Semiconductor ETF
205.87
+2.09%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.11
+2.03%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.73
+2.03%
 
XSD SPDR S&P Semiconductor ETF
210.79
+2.02%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.73
+2.02%
 
CNRG SPDR Kensho Clean Power ETF
58.53
+2.01%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.32
+1.99%
 
PSCI Invesco S&P SmallCap Industrials ETF
122.36
+1.98%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.73
+1.98%
 
IGM iShares Expanded Tech Sector ETF
82.47
+1.97%
 
QGRO American Century U.S. Quality Growth ETF
81.01
+1.98%
 
PHO Invesco Water Resources ETF
64.94
+1.95%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
83.95
+1.94%
 
EWD iShares MSCI Sweden ETF
39.49
+1.94%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.17
+1.93%
 
SLYV SPDR S&P 600 Small Cap Value ETF
79.34
+1.93%
 
FXL First Trust Technology AlphaDEX Fund
127.04
+1.97%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.77
+1.90%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.27
+1.90%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.37
+1.66%
 
FIW First Trust Water ETF
100.07
+1.85%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.22
+1.84%
 
PSC Principal U.S. Small-Cap ETF
47.37
+1.82%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.61
+1.82%
 
FTXL First Trust Nasdaq Semiconductor ETF
82.54
+1.81%
 
FTEC Fidelity MSCI Information Technology Index ETF
146.86
+1.81%
 
IYW iShares U.S. Technology ETF
128.52
+1.81%
 
IJR iShares Core S&P Small-Cap ETF
105.99
+1.80%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.41
+1.79%
 
THD iShares MSCI Thailand ETF
58.04
+1.79%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+1.78%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.49
+1.76%
 
IJS iShares S&P Small-Cap 600 Value ETF
98.13
+1.76%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.53
+1.75%
 
FCOM Fidelity MSCI Communication Services Index ETF
49.12
+1.74%
 
XAR SPDR S&P Aerospace & Defense ETF
135.17
+1.73%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.51
+1.72%
 
SCHG Schwab U.S. Large-Cap Growth ETF
89.37
+1.71%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.77
+1.70%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.79
+1.70%
 
VUG Vanguard Growth Index Fund ETF Shares
331.15
+1.70%
 
CQQQ Invesco China Technology ETF
31.91
+1.69%
 
PSET Principal Quality ETF
64.33
+1.68%
 
SPHB Invesco S&P 500 High Beta ETF
82.18
+1.66%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.54
+1.64%
 
VGT Vanguard Information Technology Index Fund ETF Shares
494.60
+1.67%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.20
+1.63%
 
IXN iShares Global Tech ETF
70.51
+1.63%
 
GDX VanEck Gold Miners ETF
33.06
+1.61%
 
SPMO Invesco S&P 500 Momentum ETF
76.90
+1.61%
 
MGK Vanguard Mega Cap Growth Index Fund
274.82
+1.60%
 
NUSC Nuveen ESG Small-Cap ETF
39.29
+1.63%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
70.50
+1.60%
 
IVW iShares S&P 500 Growth ETF
81.40
+1.60%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.01
+1.59%
 
SMMD iShares Russell 2500 ETF
61.98
+1.56%
 
IWY iShares Russell Top 200 Growth ETF
188.20
+1.58%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.67
+1.67%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.79
+1.58%
 
ILCG iShares Morningstar Growth ETF
72.51
+1.57%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.98
+1.29%
 
BFOR Barron's 400 ETF
65.36
+1.56%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.59
+1.56%
 
IUSG iShares Core S&P U.S. Growth ETF
112.86
+1.56%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.97
+1.55%
 
QQQ Invesco QQQ Trust
425.07
+1.49%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.42
+1.55%
 
SECT Main Sector Rotation ETF
48.51
+1.49%
 
XTL SPDR S&P Telecom ETF
68.79
+1.53%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.47
+1.51%
 
PEXL Pacer US Export Leaders ETF
47.18
+1.49%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.30
+1.49%
 
ISMD Inspire Small/Mid Cap ETF
34.11
+1.49%
 
XLK Technology Select Sector SPDR Fund
197.08
+1.46%
 
IWF iShares Russell 1000 Growth ETF
324.03
+1.48%
 
IHI iShares U.S. Medical Devices ETF
55.51
+1.48%
 
VB Vanguard Small-Cap Index Fund ETF Shares
216.70
+1.48%
 
PPA Invesco Aerospace & Defense ETF
100.45
+1.46%
 
IETC iShares U.S. Tech Independence Focused ETF
67.45
+1.44%
 
ECH iShares MSCI Chile ETF
26.57
+1.26%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.39
+1.68%