UWC Historical Prices | ProShares Ultra Russell3000 Stock

Dow

0.80% Nasdaq

0.97%

ProShares Ultra Russell3000 (UWC)

-NYSEArca

129.58 0.00(0.00%) May 16, 3:05PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	129.58	129.58	129.58	129.58	0	129.58
May 16, 2013	129.58	129.58	129.58	129.58	100	129.58
May 15, 2013	129.57	129.57	129.57	129.57	100	129.57
May 14, 2013	123.02	123.02	123.02	123.02	0	123.02
May 13, 2013	123.02	123.02	123.02	123.02	0	123.02
May 10, 2013	123.02	123.02	123.02	123.02	0	123.02
May 9, 2013	123.02	123.02	123.02	123.02	0	123.02
May 8, 2013	123.02	123.02	123.02	123.02	0	123.02
May 7, 2013	123.02	123.02	123.02	123.02	0	123.02
May 6, 2013	123.02	123.02	123.02	123.02	0	123.02
May 3, 2013	123.03	123.03	123.02	123.02	200	123.02
May 2, 2013	120.07	120.07	120.07	120.07	100	120.07
May 1, 2013	119.93	119.93	119.93	119.93	0	119.93
Apr 30, 2013	118.64	119.93	118.64	119.93	200	119.93
Apr 29, 2013	119.65	119.65	119.46	119.46	300	119.46
Apr 26, 2013	114.32	114.32	114.32	114.32	0	114.32
Apr 25, 2013	114.32	114.32	114.32	114.32	0	114.32
Apr 24, 2013	114.32	114.32	114.32	114.32	0	114.32
Apr 23, 2013	114.32	114.32	114.32	114.32	0	114.32
Apr 22, 2013	114.22	114.32	114.22	114.32	200	114.32
Apr 19, 2013	112.35	113.58	111.95	113.58	300	113.58
Apr 18, 2013	119.90	119.90	119.90	119.90	0	119.90
Apr 17, 2013	119.90	119.90	119.90	119.90	0	119.90
Apr 16, 2013	119.90	119.90	119.90	119.90	0	119.90
Apr 15, 2013	119.90	119.90	119.90	119.90	0	119.90
Apr 12, 2013	119.90	119.90	119.90	119.90	0	119.90
Apr 11, 2013	119.44	119.90	119.44	119.90	600	119.90
Apr 10, 2013	113.37	113.37	113.37	113.37	0	113.37
Apr 9, 2013	113.37	113.37	113.37	113.37	0	113.37
Apr 8, 2013	113.37	113.37	113.37	113.37	200	113.37
Apr 5, 2013	112.79	112.79	112.79	112.79	300	112.79
Apr 4, 2013	113.68	113.68	113.68	113.68	0	113.68
Apr 3, 2013	115.56	115.56	113.34	113.68	500	113.68
Apr 2, 2013	116.96	116.96	116.28	116.28	200	116.28
Apr 1, 2013	115.24	115.24	115.24	115.24	0	115.24
Mar 28, 2013	115.24	115.24	115.24	115.24	0	115.24
Mar 27, 2013	115.24	115.24	115.24	115.24	0	115.24
Mar 26, 2013	115.24	115.24	115.24	115.24	300	115.24
Mar 25, 2013	114.72	114.72	114.72	114.72	0	114.72
Mar 22, 2013	114.72	114.72	114.72	114.72	0	114.72
Mar 21, 2013	114.72	114.72	114.72	114.72	0	114.72
Mar 20, 2013	114.72	114.72	114.72	114.72	200	114.72
Mar 19, 2013	113.28	113.28	113.28	113.28	0	113.28
Mar 18, 2013	113.28	113.28	113.28	113.28	0	113.28
Mar 15, 2013	113.28	113.28	113.28	113.28	0	113.28
Mar 14, 2013	113.28	113.28	113.28	113.28	0	113.28
Mar 13, 2013	113.28	113.28	113.28	113.28	0	113.28
Mar 12, 2013	113.28	113.28	113.28	113.28	0	113.28
Mar 11, 2013	113.28	113.28	113.28	113.28	0	113.28
Mar 8, 2013	112.91	113.28	112.84	113.28	400	113.28
Mar 7, 2013	112.62	112.90	112.62	112.90	700	112.90
Mar 6, 2013	108.78	108.78	108.78	108.78	0	108.78
Mar 5, 2013	108.78	108.78	108.78	108.78	0	108.78
Mar 4, 2013	108.78	108.78	108.78	108.78	0	108.78
Mar 1, 2013	108.78	108.78	108.78	108.78	0	108.78
Feb 28, 2013	108.78	108.78	108.78	108.78	0	108.78
Feb 27, 2013	108.74	108.78	108.74	108.78	200	108.78
Feb 26, 2013	106.49	106.49	106.49	106.49	0	106.49
Feb 25, 2013	106.49	106.49	106.49	106.49	0	106.49
Feb 22, 2013	106.49	106.49	106.49	106.49	0	106.49
Feb 21, 2013	106.49	106.49	106.49	106.49	100	106.49
Feb 20, 2013	109.13	109.13	109.13	109.13	0	109.13
Feb 19, 2013	109.13	109.13	109.13	109.13	0	109.13
Feb 15, 2013	109.13	109.13	109.13	109.13	0	109.13
Feb 14, 2013	109.13	109.13	109.13	109.13	0	109.13
Feb 13, 2013	109.62	109.62	109.13	109.13	300	109.13
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On UWC

Quotes

Charts

News & Info

ETF

Analyst

ProShares Ultra Russell3000 (UWC)