Hamburg - Delayed Quote • EUR
ZZ1 (A) (V4IA.HM)
As of 8:08 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 40 |
Related Tickers
GDX VanEck Gold Miners ETF
33.78
+1.98%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.97
+1.23%
XSD SPDR S&P Semiconductor ETF
217.46
+0.89%
SMH VanEck Semiconductor ETF
209.89
+0.89%
CCOR Core Alternative ETF
26.53
+0.76%
SOXX iShares Semiconductor ETF
209.98
+0.69%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
IAU iShares Gold Trust
44.03
+0.39%
FTXL First Trust Nasdaq Semiconductor ETF
84.42
+0.51%
GLD SPDR Gold Shares
215.61
+0.45%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.91
+0.47%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.05
+0.44%
PSI Invesco Semiconductors ETF
52.78
+0.44%
NANR SPDR S&P North American Natural Resources ETF
56.15
+0.39%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
EPI WisdomTree India Earnings Fund
44.87
+0.38%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
CNYA iShares MSCI China A ETF
25.93
+0.31%
CNXT VanEck ChiNext ETF
22.43
+0.27%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.68
+0.25%
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
CBON VanEck China Bond ETF
21.87
+0.28%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
EYLD Cambria Emerging Shareholder Yield ETF
33.76
+0.12%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.66
+0.13%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
FLIN Franklin FTSE India ETF
37.36
+0.11%
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
VRIG Invesco Variable Rate Investment Grade ETF
25.06
+0.00%
PULS PGIM Ultra Short Bond ETF
49.66
+0.03%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.04
-0.23%
COM Direxion Auspice Broad Commodity Strategy ETF
29.25
+0.03%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
+0.01%
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.04%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.67
+0.02%
FLOT iShares Floating Rate Bond ETF
51.03
+0.04%
GSY Invesco Ultra Short Duration ETF
49.80
+0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
HSRT Hartford AAA CLO ETF
39.08
+0.02%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
+0.00%
RAVI FlexShares Ultra-Short Income Fund
75.39
-0.00%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.01%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.37
-0.02%
FLTR VanEck IG Floating Rate ETF
25.45
-0.04%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.40
-0.04%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.60
-0.05%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.99
-0.05%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.04%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.77
-0.05%
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.05%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.67
-0.06%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.55
-0.09%
SCHO Schwab Short-Term U.S. Treasury ETF
47.87
-0.08%
RAAX VanEck Inflation Allocation ETF
26.99
+0.15%
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
PBTP Invesco 0-5 Yr US TIPS ETF
25.04
-0.10%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.03
-0.10%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.48
-0.08%
FTSD Franklin Short Duration U.S. Government ETF
89.70
-0.08%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
NEAR BlackRock Short Duration Bond ETF
50.03
-0.09%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.81
-0.09%
QWLD SPDR MSCI World StrategicFactors ETF
115.16
-1.11%
STIP iShares 0-5 Year TIPS Bond ETF
99.22
-0.10%
FSMB First Trust Short Duration Managed Municipal ETF
19.71
-0.08%
IAGG iShares Core International Aggregate Bond ETF
49.30
-0.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.71
-0.11%
FIVG Defiance 5G Next Gen Connectivity ETF
36.64
-0.12%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.82
-0.12%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.51
-0.11%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.68
-0.13%
DALI First Trust Dorsey Wright DALI 1 ETF
22.80
-0.13%
TRTY Cambria Trinity ETF
25.54
-0.13%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.15
-0.19%
XLB Materials Select Sector SPDR Fund
88.26
-0.10%
MLPX Global X MLP & Energy Infrastructure ETF
49.00
-0.14%
FLBL Franklin Senior Loan ETF
24.38
-0.14%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
43.62
-0.15%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
50.71
-0.16%
USTB VictoryShares Short-Term Bond ETF
49.41
-0.16%
FPEI First Trust Institutional Preferred Securities and Income ETF
17.93
-0.17%
FUTY Fidelity MSCI Utilities Index ETF
42.96
-0.19%