Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:30AM ET - U.S. Markets open in 7 hrs.. Dow  0.34% Nasdaq  0.29%

Vanguard Asset Allocation (VAAPX)

On Nov 30: 21.85   0.07 (0.32%)

MORE ON VAAPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 21.85 21.85 21.85 21.85 0 21.85 27-Nov-09 21.78 21.78 21.78 21.78 0 21.78 25-Nov-09 21.99 21.99 21.99 21.99 0 21.99 24-Nov-09 21.88 21.88 21.88 21.88 0 21.88 23-Nov-09 21.85 21.85 21.85 21.85 0 21.85 20-Nov-09 21.64 21.64 21.64 21.64 0 21.64 19-Nov-09 21.69 21.69 21.69 21.69 0 21.69 18-Nov-09 21.88 21.88 21.88 21.88 0 21.88 17-Nov-09 21.92 21.92 21.92 21.92 0 21.92 16-Nov-09 21.88 21.88 21.88 21.88 0 21.88 13-Nov-09 21.58 21.58 21.58 21.58 0 21.58 12-Nov-09 21.46 21.46 21.46 21.46 0 21.46 11-Nov-09 21.63 21.63 21.63 21.63 0 21.63 10-Nov-09 21.51 21.51 21.51 21.51 0 21.51 9-Nov-09 21.52 21.52 21.52 21.52 0 21.52 6-Nov-09 21.17 21.17 21.17 21.17 0 21.17 5-Nov-09 21.12 21.12 21.12 21.12 0 21.12 4-Nov-09 20.84 20.84 20.84 20.84 0 20.84 3-Nov-09 20.87 20.87 20.87 20.87 0 20.87 2-Nov-09 20.89 20.89 20.89 20.89 0 20.89 30-Oct-09 20.82 20.82 20.82 20.82 0 20.82 29-Oct-09 21.15 21.15 21.15 21.15 0 21.15 28-Oct-09 20.89 20.89 20.89 20.89 0 20.89 27-Oct-09 21.13 21.13 21.13 21.13 0 21.13 26-Oct-09 21.11 21.11 21.11 21.11 0 21.11 23-Oct-09 21.35 21.35 21.35 21.35 0 21.35 22-Oct-09 21.58 21.58 21.58 21.58 0 21.58 21-Oct-09 21.43 21.43 21.43 21.43 0 21.43 20-Oct-09 21.61 21.61 21.61 21.61 0 21.61 19-Oct-09 21.66 21.66 21.66 21.66 0 21.66 16-Oct-09 21.49 21.49 21.49 21.49 0 21.49 15-Oct-09 21.57 21.57 21.57 21.57 0 21.57 14-Oct-09 21.56 21.56 21.56 21.56 0 21.56 13-Oct-09 21.33 21.33 21.33 21.33 0 21.33 12-Oct-09 21.34 21.34 21.34 21.34 0 21.34 9-Oct-09 21.27 21.27 21.27 21.27 0 21.27 8-Oct-09 21.26 21.26 21.26 21.26 0 21.26 7-Oct-09 21.19 21.19 21.19 21.19 0 21.19 6-Oct-09 21.09 21.09 21.09 21.09 0 21.09 5-Oct-09 20.89 20.89 20.89 20.89 0 20.89 2-Oct-09 20.65 20.65 20.65 20.65 0 20.65 1-Oct-09 20.75 20.75 20.75 20.75 0 20.75 30-Sep-09 21.11 21.11 21.11 21.11 0 21.11 29-Sep-09 21.17 21.17 21.17 21.17 0 21.17 28-Sep-09 21.20 21.20 21.20 21.20 0 21.20 25-Sep-09 20.88 20.88 20.88 20.88 0 20.88 24-Sep-09 20.94 20.94 20.94 20.94 0 20.94 23-Sep-09 21.09 21.09 21.09 21.09 0 21.09 22-Sep-09 21.24 21.24 21.24 21.24 0 21.24 21-Sep-09 21.12 21.12 21.12 21.12 0 21.12 18-Sep-09 21.18 21.18 21.18 21.18 0 21.18 17-Sep-09 21.18 21.18 21.18 21.18 0 21.18 16-Sep-09 21.19 21.19 21.19 21.19 0 21.19 15-Sep-09 20.92 20.92 20.92 20.92 0 20.92 14-Sep-09 20.89 20.89 20.89 20.89 0 20.89 11-Sep-09 20.81 20.81 20.81 20.81 0 20.81 10-Sep-09 20.81 20.81 20.81 20.81 0 20.81 9-Sep-09 20.57 20.57 20.57 20.57 0 20.57 8-Sep-09 20.45 20.45 20.45 20.45 0 20.45 4-Sep-09 20.31 20.31 20.31 20.31 0 20.31 3-Sep-09 20.14 20.14 20.14 20.14 0 20.14 2-Sep-09 20.02 20.02 20.02 20.02 0 20.02 1-Sep-09 20.03 20.03 20.03 20.03 0 20.03 31-Aug-09 20.40 20.40 20.40 20.40 0 20.40 28-Aug-09 20.52 20.52 20.52 20.52 0 20.52 27-Aug-09 20.55 20.55 20.55 20.55 0 20.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions