Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 7:16PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Vanguard Asset Allocation Adm (VAARX)

On Dec 28: 48.66   0.03 (0.06%)

MORE ON VAARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 48.66 48.66 48.66 48.66 0 48.66 24-Dec-09 48.63 48.63 48.63 48.63 0 48.63 23-Dec-09 48.56 48.56 48.56 48.56 0 48.56 22-Dec-09 48.49 48.49 48.49 48.49 0 48.49 21-Dec-09 48.44 48.44 48.44 48.44 0 48.44 18-Dec-09 48.28 48.28 48.28 48.28 0 48.28 17-Dec-09 48.18 48.18 48.18 48.18 0 48.18 16-Dec-09 48.38 48.38 48.38 48.38 0 48.38 15-Dec-09 48.35 48.35 48.35 48.35 0 48.35 14-Dec-09 49.06 49.06 49.06 49.06 0 49.06 11-Dec-09 48.81 48.81 48.81 48.81 0 48.81 10-Dec-09 48.73 48.73 48.73 48.73 0 48.73 9-Dec-09 48.65 48.65 48.65 48.65 0 48.65 8-Dec-09 48.57 48.57 48.57 48.57 0 48.57 7-Dec-09 48.88 48.88 48.88 48.88 0 48.88 4-Dec-09 48.93 48.93 48.93 48.93 0 48.93 3-Dec-09 48.89 48.89 48.89 48.89 0 48.89 2-Dec-09 49.33 49.33 49.33 49.33 0 49.33 1-Dec-09 49.34 49.34 49.34 49.34 0 49.34 30-Nov-09 49.08 49.08 49.08 49.08 0 49.08 27-Nov-09 48.92 48.92 48.92 48.92 0 48.92 25-Nov-09 49.40 49.40 49.40 49.40 0 49.40 24-Nov-09 49.14 49.14 49.14 49.14 0 49.14 23-Nov-09 49.07 49.07 49.07 49.07 0 49.07 20-Nov-09 48.61 48.61 48.61 48.61 0 48.61 19-Nov-09 48.72 48.72 48.72 48.72 0 48.72 18-Nov-09 49.13 49.13 49.13 49.13 0 49.13 17-Nov-09 49.22 49.22 49.22 49.22 0 49.22 16-Nov-09 49.14 49.14 49.14 49.14 0 49.14 13-Nov-09 48.46 48.46 48.46 48.46 0 48.46 12-Nov-09 48.20 48.20 48.20 48.20 0 48.20 11-Nov-09 48.58 48.58 48.58 48.58 0 48.58 10-Nov-09 48.31 48.31 48.31 48.31 0 48.31 9-Nov-09 48.32 48.32 48.32 48.32 0 48.32 6-Nov-09 47.55 47.55 47.55 47.55 0 47.55 5-Nov-09 47.44 47.44 47.44 47.44 0 47.44 4-Nov-09 46.80 46.80 46.80 46.80 0 46.80 3-Nov-09 46.88 46.88 46.88 46.88 0 46.88 2-Nov-09 46.92 46.92 46.92 46.92 0 46.92 30-Oct-09 46.76 46.76 46.76 46.76 0 46.76 29-Oct-09 47.49 47.49 47.49 47.49 0 47.49 28-Oct-09 46.91 46.91 46.91 46.91 0 46.91 27-Oct-09 47.46 47.46 47.46 47.46 0 47.46 26-Oct-09 47.42 47.42 47.42 47.42 0 47.42 23-Oct-09 47.95 47.95 47.95 47.95 0 47.95 22-Oct-09 48.46 48.46 48.46 48.46 0 48.46 21-Oct-09 48.12 48.12 48.12 48.12 0 48.12 20-Oct-09 48.54 48.54 48.54 48.54 0 48.54 19-Oct-09 48.64 48.64 48.64 48.64 0 48.64 16-Oct-09 48.27 48.27 48.27 48.27 0 48.27 15-Oct-09 48.43 48.43 48.43 48.43 0 48.43 14-Oct-09 48.41 48.41 48.41 48.41 0 48.41 13-Oct-09 47.91 47.91 47.91 47.91 0 47.91 12-Oct-09 47.92 47.92 47.92 47.92 0 47.92 9-Oct-09 47.76 47.76 47.76 47.76 0 47.76 8-Oct-09 47.75 47.75 47.75 47.75 0 47.75 7-Oct-09 47.57 47.57 47.57 47.57 0 47.57 6-Oct-09 47.35 47.35 47.35 47.35 0 47.35 5-Oct-09 46.91 46.91 46.91 46.91 0 46.91 2-Oct-09 46.38 46.38 46.38 46.38 0 46.38 1-Oct-09 46.58 46.58 46.58 46.58 0 46.58 30-Sep-09 47.40 47.40 47.40 47.40 0 47.40 29-Sep-09 47.53 47.53 47.53 47.53 0 47.53 28-Sep-09 47.61 47.61 47.61 47.61 0 47.61 25-Sep-09 46.89 46.89 46.89 46.89 0 46.89 24-Sep-09 47.02 47.02 47.02 47.02 0 47.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions