Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 1:32AM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

Virginia National Bank (VABK.OB)

On Nov 24: 15.50   0.00 (0.00%)

MORE ON VABK.OB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 15.50 15.50 15.50 15.50 0 15.50 25-Nov-09 15.50 15.50 15.50 15.50 0 15.50 24-Nov-09 15.50 15.50 15.50 15.50 500 15.50 23-Nov-09 17.00 17.00 16.02 16.02 3,300 16.02 20-Nov-09 16.26 16.26 16.26 16.26 0 16.26 19-Nov-09 16.26 16.26 16.26 16.26 400 16.26 18-Nov-09 16.50 16.50 16.50 16.50 0 16.50 17-Nov-09 16.50 16.50 16.50 16.50 3,500 16.50 16-Nov-09 15.98 15.98 15.98 15.98 0 15.98 13-Nov-09 15.98 15.98 15.98 15.98 0 15.98 12-Nov-09 15.98 15.98 15.98 15.98 0 15.98 11-Nov-09 15.98 15.98 15.98 15.98 0 15.98 10-Nov-09 15.50 15.98 15.50 15.98 600 15.98 9-Nov-09 16.05 16.05 15.40 15.40 3,300 15.40 6-Nov-09 16.00 16.55 16.00 16.55 500 16.55 5-Nov-09 15.75 15.75 15.75 15.75 0 15.75 4-Nov-09 15.75 15.75 15.75 15.75 0 15.75 3-Nov-09 15.75 15.75 15.75 15.75 200 15.75 2-Nov-09 15.50 15.50 15.50 15.50 0 15.50 30-Oct-09 15.50 15.50 15.50 15.50 0 15.50 29-Oct-09 16.00 16.00 15.50 15.50 2,000 15.50 28-Oct-09 16.50 16.50 15.95 15.95 2,000 15.95 27-Oct-09 15.95 15.95 15.95 15.95 1,200 15.95 26-Oct-09 16.25 16.25 16.25 16.25 0 16.25 23-Oct-09 16.25 16.25 16.25 16.25 0 16.25 22-Oct-09 16.25 16.25 16.25 16.25 0 16.25 21-Oct-09 16.25 16.25 16.25 16.25 400 16.25 20-Oct-09 15.65 17.75 15.65 17.75 700 17.75 19-Oct-09 18.00 18.00 18.00 18.00 0 18.00 16-Oct-09 18.00 18.00 18.00 18.00 0 18.00 15-Oct-09 15.65 18.00 15.65 18.00 300 18.00 14-Oct-09 16.25 19.00 16.25 19.00 1,500 19.00 13-Oct-09 16.42 16.42 16.42 16.42 200 16.42 12-Oct-09 16.42 16.42 16.42 16.42 200 16.42 9-Oct-09 15.55 15.55 15.55 15.55 0 15.55 8-Oct-09 15.55 15.55 15.55 15.55 0 15.55 7-Oct-09 15.55 15.55 15.55 15.55 100 15.55 6-Oct-09 15.55 15.55 15.50 15.55 2,500 15.55 5-Oct-09 17.00 17.00 17.00 17.00 100 17.00 2-Oct-09 16.00 16.00 16.00 16.00 0 16.00 1-Oct-09 17.00 17.00 16.00 16.00 1,300 16.00 30-Sep-09 17.05 17.05 15.40 15.40 4,100 15.40 29-Sep-09 17.50 17.50 17.50 17.50 0 17.50 28-Sep-09 17.50 17.50 17.50 17.50 0 17.50 25-Sep-09 17.50 17.50 17.50 17.50 0 17.50 24-Sep-09 17.50 17.50 17.50 17.50 0 17.50 23-Sep-09 17.00 17.50 17.00 17.50 600 17.50 22-Sep-09 17.50 17.50 17.00 17.00 1,300 17.00 21-Sep-09 17.50 17.50 17.50 17.50 0 17.50 18-Sep-09 17.50 17.50 17.50 17.50 0 17.50 17-Sep-09 17.50 17.50 17.50 17.50 0 17.50 16-Sep-09 17.50 17.50 17.50 17.50 0 17.50 15-Sep-09 16.50 17.50 16.50 17.50 600 17.50 14-Sep-09 17.25 17.25 17.25 17.25 0 17.25 11-Sep-09 17.25 17.25 17.25 17.25 0 17.25 10-Sep-09 17.25 17.25 17.25 17.25 0 17.25 9-Sep-09 17.25 17.25 17.25 17.25 0 17.25 8-Sep-09 17.25 17.25 17.25 17.25 0 17.25 4-Sep-09 17.25 17.25 17.25 17.25 200 17.25 3-Sep-09 16.25 16.25 16.25 16.25 0 16.25 2-Sep-09 16.25 16.25 16.25 16.25 0 16.25 1-Sep-09 16.30 16.30 16.25 16.25 1,000 16.25 31-Aug-09 17.50 17.50 17.00 17.10 600 17.10 28-Aug-09 18.00 18.00 18.00 18.00 0 18.00 27-Aug-09 18.00 18.00 18.00 18.00 300 18.00 26-Aug-09 17.50 17.50 17.50 17.50 200 17.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions