Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:04AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Van Kampen Asset Allocation Cnsrv A (VACAX)

On Dec 4: 9.55   0.00 (0.00%)

MORE ON VACAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.55 9.55 9.55 9.55 0 9.55 3-Dec-09 9.55 9.55 9.55 9.55 0 9.55 2-Dec-09 9.57 9.57 9.57 9.57 0 9.57 1-Dec-09 9.56 9.56 9.56 9.56 0 9.56 30-Nov-09 9.52 9.52 9.52 9.52 0 9.52 27-Nov-09 9.50 9.50 9.50 9.50 0 9.50 25-Nov-09 9.56 9.56 9.56 9.56 0 9.56 24-Nov-09 9.53 9.53 9.53 9.53 0 9.53 23-Nov-09 9.53 9.53 9.53 9.53 0 9.53 20-Nov-09 9.49 9.49 9.49 9.49 0 9.49 19-Nov-09 9.50 9.50 9.50 9.50 0 9.50 18-Nov-09 9.54 9.54 9.54 9.54 0 9.54 17-Nov-09 9.55 9.55 9.55 9.55 0 9.55 16-Nov-09 9.57 9.57 9.57 9.57 0 9.57 13-Nov-09 9.50 9.50 9.50 9.50 0 9.50 12-Nov-09 9.47 9.47 9.47 9.47 0 9.47 11-Nov-09 9.49 9.49 9.49 9.49 0 9.49 10-Nov-09 9.47 9.47 9.47 9.47 0 9.47 9-Nov-09 9.48 9.48 9.48 9.48 0 9.48 6-Nov-09 9.40 9.40 9.40 9.40 0 9.40 5-Nov-09 9.39 9.39 9.39 9.39 0 9.39 4-Nov-09 9.34 9.34 9.34 9.34 0 9.34 3-Nov-09 9.33 9.33 9.33 9.33 0 9.33 2-Nov-09 9.34 9.34 9.34 9.34 0 9.34 30-Oct-09 9.33 9.33 9.33 9.33 0 9.33 29-Oct-09 9.38 9.38 9.38 9.38 0 9.38 28-Oct-09 9.34 9.34 9.34 9.34 0 9.34 27-Oct-09 9.41 9.41 9.41 9.41 0 9.41 26-Oct-09 9.41 9.41 9.41 9.41 0 9.41 23-Oct-09 9.45 9.45 9.45 9.45 0 9.45 22-Oct-09 9.48 9.48 9.48 9.48 0 9.48 21-Oct-09 9.45 9.45 9.45 9.45 0 9.45 20-Oct-09 9.48 9.48 9.48 9.48 0 9.48 19-Oct-09 9.49 9.49 9.49 9.49 0 9.49 16-Oct-09 9.44 9.44 9.44 9.44 0 9.44 15-Oct-09 9.46 9.46 9.46 9.46 0 9.46 14-Oct-09 9.46 9.46 9.46 9.46 0 9.46 13-Oct-09 9.42 9.42 9.42 9.42 0 9.42 12-Oct-09 9.40 9.40 9.40 9.40 0 9.40 9-Oct-09 9.39 9.39 9.39 9.39 0 9.39 8-Oct-09 9.41 9.41 9.41 9.41 0 9.41 7-Oct-09 9.38 9.38 9.38 9.38 0 9.38 6-Oct-09 9.36 9.36 9.36 9.36 0 9.36 5-Oct-09 9.31 9.31 9.31 9.31 0 9.31 2-Oct-09 9.26 9.26 9.26 9.26 0 9.26 1-Oct-09 9.29 9.29 9.29 9.29 0 9.29 30-Sep-09 9.35 9.35 9.35 9.35 0 9.35 29-Sep-09 9.36 9.36 9.36 9.36 0 9.36 28-Sep-09 9.37 9.37 9.37 9.37 0 9.37 25-Sep-09 9.32 9.32 9.32 9.32 0 9.32 24-Sep-09 9.32 9.32 9.32 9.32 0 9.32 23-Sep-09 9.35 9.35 9.35 9.35 0 9.35 22-Sep-09 9.38 9.38 9.38 9.38 0 9.38 21-Sep-09 9.34 9.34 9.34 9.34 0 9.34 18-Sep-09 9.35 9.35 9.35 9.35 0 9.35 17-Sep-09 9.36 9.36 9.36 9.36 0 9.36 16-Sep-09 9.35 9.35 9.35 9.35 0 9.35 15-Sep-09 9.28 9.28 9.28 9.28 0 9.28 14-Sep-09 9.26 9.26 9.26 9.26 0 9.26 11-Sep-09 9.25 9.25 9.25 9.25 0 9.25 11-Sep-09 $ 0.047 Dividend 10-Sep-09 9.29 9.29 9.29 9.29 0 9.24 9-Sep-09 9.23 9.23 9.23 9.23 0 9.18 8-Sep-09 9.20 9.20 9.20 9.20 0 9.15 4-Sep-09 9.14 9.14 9.14 9.14 0 9.09 3-Sep-09 9.11 9.11 9.11 9.11 0 9.06 2-Sep-09 9.09 9.09 9.09 9.09 0 9.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions