Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 11:49PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Van Kampen Asset Allocation Cnsrv B (VACBX)

On Dec 30: 9.54   0.01 (0.10%)

MORE ON VACBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 9.54 9.54 9.54 9.54 0 9.54 29-Dec-09 9.53 9.53 9.53 9.53 0 9.53 28-Dec-09 9.53 9.53 9.53 9.53 0 9.53 24-Dec-09 9.53 9.53 9.53 9.53 0 9.53 23-Dec-09 9.52 9.52 9.52 9.52 0 9.52 22-Dec-09 9.49 9.49 9.49 9.49 0 9.49 21-Dec-09 9.49 9.49 9.49 9.49 0 9.49 18-Dec-09 9.49 9.49 9.49 9.49 0 9.49 17-Dec-09 9.48 9.48 9.48 9.48 0 9.48 16-Dec-09 9.50 9.50 9.50 9.50 0 9.50 15-Dec-09 9.49 9.49 9.49 9.49 0 9.49 14-Dec-09 9.51 9.51 9.51 9.51 0 9.51 11-Dec-09 9.47 9.47 9.47 9.47 0 9.47 10-Dec-09 9.51 9.51 9.51 9.51 0 9.51 9-Dec-09 9.50 9.50 9.50 9.50 0 9.50 8-Dec-09 9.51 9.51 9.51 9.51 0 9.51 7-Dec-09 9.53 9.53 9.53 9.53 0 9.53 4-Dec-09 9.53 9.53 9.53 9.53 0 9.53 3-Dec-09 9.53 9.53 9.53 9.53 0 9.53 2-Dec-09 9.54 9.54 9.54 9.54 0 9.54 1-Dec-09 9.54 9.54 9.54 9.54 0 9.54 30-Nov-09 9.50 9.50 9.50 9.50 0 9.50 27-Nov-09 9.48 9.48 9.48 9.48 0 9.48 25-Nov-09 9.54 9.54 9.54 9.54 0 9.54 24-Nov-09 9.50 9.50 9.50 9.50 0 9.50 23-Nov-09 9.51 9.51 9.51 9.51 0 9.51 20-Nov-09 9.47 9.47 9.47 9.47 0 9.47 19-Nov-09 9.48 9.48 9.48 9.48 0 9.48 18-Nov-09 9.52 9.52 9.52 9.52 0 9.52 17-Nov-09 9.53 9.53 9.53 9.53 0 9.53 16-Nov-09 9.55 9.55 9.55 9.55 0 9.55 13-Nov-09 9.48 9.48 9.48 9.48 0 9.48 12-Nov-09 9.45 9.45 9.45 9.45 0 9.45 11-Nov-09 9.47 9.47 9.47 9.47 0 9.47 10-Nov-09 9.46 9.46 9.46 9.46 0 9.46 9-Nov-09 9.46 9.46 9.46 9.46 0 9.46 6-Nov-09 9.38 9.38 9.38 9.38 0 9.38 5-Nov-09 9.37 9.37 9.37 9.37 0 9.37 4-Nov-09 9.32 9.32 9.32 9.32 0 9.32 3-Nov-09 9.32 9.32 9.32 9.32 0 9.32 2-Nov-09 9.33 9.33 9.33 9.33 0 9.33 30-Oct-09 9.32 9.32 9.32 9.32 0 9.32 29-Oct-09 9.37 9.37 9.37 9.37 0 9.37 28-Oct-09 9.32 9.32 9.32 9.32 0 9.32 27-Oct-09 9.39 9.39 9.39 9.39 0 9.39 26-Oct-09 9.40 9.40 9.40 9.40 0 9.40 23-Oct-09 9.43 9.43 9.43 9.43 0 9.43 22-Oct-09 9.47 9.47 9.47 9.47 0 9.47 21-Oct-09 9.44 9.44 9.44 9.44 0 9.44 20-Oct-09 9.46 9.46 9.46 9.46 0 9.46 19-Oct-09 9.47 9.47 9.47 9.47 0 9.47 16-Oct-09 9.43 9.43 9.43 9.43 0 9.43 15-Oct-09 9.45 9.45 9.45 9.45 0 9.45 14-Oct-09 9.45 9.45 9.45 9.45 0 9.45 13-Oct-09 9.40 9.40 9.40 9.40 0 9.40 12-Oct-09 9.39 9.39 9.39 9.39 0 9.39 9-Oct-09 9.38 9.38 9.38 9.38 0 9.38 8-Oct-09 9.39 9.39 9.39 9.39 0 9.39 7-Oct-09 9.37 9.37 9.37 9.37 0 9.37 6-Oct-09 9.35 9.35 9.35 9.35 0 9.35 5-Oct-09 9.30 9.30 9.30 9.30 0 9.30 2-Oct-09 9.25 9.25 9.25 9.25 0 9.25 1-Oct-09 9.28 9.28 9.28 9.28 0 9.28 30-Sep-09 9.34 9.34 9.34 9.34 0 9.34 29-Sep-09 9.35 9.35 9.35 9.35 0 9.35 28-Sep-09 9.36 9.36 9.36 9.36 0 9.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions