Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:25AM ET - U.S. Markets close in 4 hours and 35 minutes. Dow  0.40% Nasdaq  0.54%

Van Kampen Asset Allocation Cnsrv I (VACIX)

On Feb 9: 9.42   0.03 (0.32%)

MORE ON VACIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.42 9.42 9.42 9.42 0 9.42 8-Feb-10 9.39 9.39 9.39 9.39 0 9.39 5-Feb-10 9.42 9.42 9.42 9.42 0 9.42 4-Feb-10 9.43 9.43 9.43 9.43 0 9.43 3-Feb-10 9.51 9.51 9.51 9.51 0 9.51 2-Feb-10 9.54 9.54 9.54 9.54 0 9.54 1-Feb-10 9.50 9.50 9.50 9.50 0 9.50 29-Jan-10 9.46 9.46 9.46 9.46 0 9.46 28-Jan-10 9.47 9.47 9.47 9.47 0 9.47 27-Jan-10 9.49 9.49 9.49 9.49 0 9.49 26-Jan-10 9.50 9.50 9.50 9.50 0 9.50 25-Jan-10 9.52 9.52 9.52 9.52 0 9.52 22-Jan-10 9.52 9.52 9.52 9.52 0 9.52 21-Jan-10 9.58 9.58 9.58 9.58 0 9.58 20-Jan-10 9.62 9.62 9.62 9.62 0 9.62 19-Jan-10 9.66 9.66 9.66 9.66 0 9.66 15-Jan-10 9.63 9.63 9.63 9.63 0 9.63 14-Jan-10 9.66 9.66 9.66 9.66 0 9.66 13-Jan-10 9.64 9.64 9.64 9.64 0 9.64 12-Jan-10 9.62 9.62 9.62 9.62 0 9.62 11-Jan-10 9.63 9.63 9.63 9.63 0 9.63 8-Jan-10 9.63 9.63 9.63 9.63 0 9.63 7-Jan-10 9.61 9.61 9.61 9.61 0 9.61 6-Jan-10 9.61 9.61 9.61 9.61 0 9.61 5-Jan-10 9.61 9.61 9.61 9.61 0 9.61 4-Jan-10 9.58 9.58 9.58 9.58 0 9.58 31-Dec-09 9.52 9.52 9.52 9.52 0 9.52 30-Dec-09 9.55 9.55 9.55 9.55 0 9.55 29-Dec-09 9.54 9.54 9.54 9.54 0 9.54 28-Dec-09 9.54 9.54 9.54 9.54 0 9.54 24-Dec-09 9.54 9.54 9.54 9.54 0 9.54 23-Dec-09 9.53 9.53 9.53 9.53 0 9.53 22-Dec-09 9.50 9.50 9.50 9.50 0 9.50 21-Dec-09 9.49 9.49 9.49 9.49 0 9.49 18-Dec-09 9.50 9.50 9.50 9.50 0 9.50 17-Dec-09 9.49 9.49 9.49 9.49 0 9.49 16-Dec-09 9.51 9.51 9.51 9.51 0 9.51 15-Dec-09 9.49 9.49 9.49 9.49 0 9.49 14-Dec-09 9.52 9.52 9.52 9.52 0 9.52 11-Dec-09 9.48 9.48 9.48 9.48 0 9.48 11-Dec-09 $ 0.07 Dividend 10-Dec-09 9.54 9.54 9.54 9.54 0 9.47 9-Dec-09 9.53 9.53 9.53 9.53 0 9.46 8-Dec-09 9.54 9.54 9.54 9.54 0 9.47 7-Dec-09 9.56 9.56 9.56 9.56 0 9.49 4-Dec-09 9.56 9.56 9.56 9.56 0 9.49 3-Dec-09 9.56 9.56 9.56 9.56 0 9.49 2-Dec-09 9.57 9.57 9.57 9.57 0 9.50 1-Dec-09 9.56 9.56 9.56 9.56 0 9.49 30-Nov-09 9.52 9.52 9.52 9.52 0 9.45 27-Nov-09 9.51 9.51 9.51 9.51 0 9.44 25-Nov-09 9.56 9.56 9.56 9.56 0 9.49 24-Nov-09 9.53 9.53 9.53 9.53 0 9.46 23-Nov-09 9.54 9.54 9.54 9.54 0 9.47 20-Nov-09 9.49 9.49 9.49 9.49 0 9.42 19-Nov-09 9.51 9.51 9.51 9.51 0 9.44 18-Nov-09 9.54 9.54 9.54 9.54 0 9.47 17-Nov-09 9.56 9.56 9.56 9.56 0 9.49 16-Nov-09 9.57 9.57 9.57 9.57 0 9.50 13-Nov-09 9.50 9.50 9.50 9.50 0 9.43 12-Nov-09 9.47 9.47 9.47 9.47 0 9.40 11-Nov-09 9.50 9.50 9.50 9.50 0 9.43 10-Nov-09 9.48 9.48 9.48 9.48 0 9.41 9-Nov-09 9.48 9.48 9.48 9.48 0 9.41 6-Nov-09 9.40 9.40 9.40 9.40 0 9.33 5-Nov-09 9.39 9.39 9.39 9.39 0 9.32 4-Nov-09 9.34 9.34 9.34 9.34 0 9.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions