Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 6:45PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

VALIC Company II Large Cap Value (VACVX)

On Dec 16: 9.93   0.03 (0.30%)

MORE ON VACVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 9.90 9.90 9.90 9.90 0 9.90 14-Dec-09 9.96 9.96 9.96 9.96 0 9.96 11-Dec-09 9.89 9.89 9.89 9.89 0 9.89 10-Dec-09 9.83 9.83 9.83 9.83 0 9.83 9-Dec-09 9.79 9.79 9.79 9.79 0 9.79 8-Dec-09 9.76 9.76 9.76 9.76 0 9.76 7-Dec-09 9.87 9.87 9.87 9.87 0 9.87 4-Dec-09 9.92 9.92 9.92 9.92 0 9.92 3-Dec-09 9.84 9.84 9.84 9.84 0 9.84 2-Dec-09 9.94 9.94 9.94 9.94 0 9.94 1-Dec-09 9.94 9.94 9.94 9.94 0 9.94 30-Nov-09 9.84 9.84 9.84 9.84 0 9.84 27-Nov-09 9.79 9.79 9.79 9.79 0 9.79 25-Nov-09 9.99 9.99 9.99 9.99 0 9.99 24-Nov-09 9.93 9.93 9.93 9.93 0 9.93 23-Nov-09 9.94 9.94 9.94 9.94 0 9.94 20-Nov-09 9.80 9.80 9.80 9.80 0 9.80 19-Nov-09 9.84 9.84 9.84 9.84 0 9.84 18-Nov-09 10.02 10.02 10.02 10.02 0 10.02 17-Nov-09 10.02 10.02 10.02 10.02 0 10.02 16-Nov-09 10.03 10.03 10.03 10.03 0 10.03 13-Nov-09 9.87 9.87 9.87 9.87 0 9.87 12-Nov-09 9.83 9.83 9.83 9.83 0 9.83 11-Nov-09 9.98 9.98 9.98 9.98 0 9.98 10-Nov-09 9.93 9.93 9.93 9.93 0 9.93 9-Nov-09 9.94 9.94 9.94 9.94 0 9.94 6-Nov-09 9.70 9.70 9.70 9.70 0 9.70 5-Nov-09 9.68 9.68 9.68 9.68 0 9.68 4-Nov-09 9.49 9.49 9.49 9.49 0 9.49 3-Nov-09 9.54 9.54 9.54 9.54 0 9.54 2-Nov-09 9.47 9.47 9.47 9.47 0 9.47 30-Oct-09 9.40 9.40 9.40 9.40 0 9.40 29-Oct-09 9.71 9.71 9.71 9.71 0 9.71 28-Oct-09 9.44 9.44 9.44 9.44 0 9.44 27-Oct-09 9.73 9.73 9.73 9.73 0 9.73 26-Oct-09 9.76 9.76 9.76 9.76 0 9.76 23-Oct-09 9.93 9.93 9.93 9.93 0 9.93 22-Oct-09 10.11 10.11 10.11 10.11 0 10.11 21-Oct-09 9.96 9.96 9.96 9.96 0 9.96 20-Oct-09 10.12 10.12 10.12 10.12 0 10.12 19-Oct-09 10.17 10.17 10.17 10.17 0 10.17 16-Oct-09 10.06 10.06 10.06 10.06 0 10.06 15-Oct-09 10.19 10.19 10.19 10.19 0 10.19 14-Oct-09 10.18 10.18 10.18 10.18 0 10.18 13-Oct-09 9.97 9.97 9.97 9.97 0 9.97 12-Oct-09 10.01 10.01 10.01 10.01 0 10.01 9-Oct-09 9.94 9.94 9.94 9.94 0 9.94 8-Oct-09 9.90 9.90 9.90 9.90 0 9.90 7-Oct-09 9.81 9.81 9.81 9.81 0 9.81 6-Oct-09 9.77 9.77 9.77 9.77 0 9.77 5-Oct-09 9.62 9.62 9.62 9.62 0 9.62 2-Oct-09 9.38 9.38 9.38 9.38 0 9.38 1-Oct-09 9.46 9.46 9.46 9.46 0 9.46 30-Sep-09 9.76 9.76 9.76 9.76 0 9.76 29-Sep-09 9.83 9.83 9.83 9.83 0 9.83 28-Sep-09 9.81 9.81 9.81 9.81 0 9.81 25-Sep-09 9.58 9.58 9.58 9.58 0 9.58 24-Sep-09 9.65 9.65 9.65 9.65 0 9.65 23-Sep-09 9.79 9.79 9.79 9.79 0 9.79 22-Sep-09 9.92 9.92 9.92 9.92 0 9.92 21-Sep-09 9.81 9.81 9.81 9.81 0 9.81 18-Sep-09 9.85 9.85 9.85 9.85 0 9.85 17-Sep-09 9.84 9.84 9.84 9.84 0 9.84 16-Sep-09 9.91 9.91 9.91 9.91 0 9.91 15-Sep-09 9.75 9.75 9.75 9.75 0 9.75 14-Sep-09 9.69 9.69 9.69 9.69 0 9.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions