Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 9:13AM ET - U.S. Markets open in 17 mins.. Dow Up 0.50% Nasdaq  0.00%
Morgan Stanley Equally-Wtd S&P 500 I (VADDX)On Dec 9: 25.30  Up 0.06 (0.24%)  
MORE ON VADDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-0925.3025.3025.3025.30025.30
8-Dec-0925.2425.2425.2425.24025.24
7-Dec-0925.4725.4725.4725.47025.47
4-Dec-0925.4825.4825.4825.48025.48
3-Dec-0925.2325.2325.2325.23025.23
2-Dec-0925.4825.4825.4825.48025.48
1-Dec-0925.3725.3725.3725.37025.37
30-Nov-0925.0225.0225.0225.02025.02
27-Nov-0924.9424.9424.9424.94024.94
25-Nov-0925.4425.4425.4425.44025.44
24-Nov-0925.2425.2425.2425.24025.24
23-Nov-0925.2725.2725.2725.27025.27
20-Nov-0924.9724.9724.9724.97024.97
19-Nov-0925.0725.0725.0725.07025.07
18-Nov-0925.5025.5025.5025.50025.50
17-Nov-0925.5625.5625.5625.56025.56
16-Nov-0925.6025.6025.6025.60025.60
13-Nov-0925.1725.1725.1725.17025.17
12-Nov-0924.9824.9824.9824.98024.98
11-Nov-0925.3025.3025.3025.30025.30
10-Nov-0925.1525.1525.1525.15025.15
9-Nov-0925.2125.2125.2125.21025.21
6-Nov-0924.5924.5924.5924.59024.59
5-Nov-0924.5624.5624.5624.56024.56
4-Nov-0924.0424.0424.0424.04024.04
3-Nov-0924.0624.0624.0624.06024.06
2-Nov-0923.8723.8723.8723.87023.87
30-Oct-0923.7523.7523.7523.75023.75
29-Oct-0924.4824.4824.4824.48024.48
28-Oct-0923.8423.8423.8423.84023.84
27-Oct-0924.5124.5124.5124.51024.51
26-Oct-0924.7424.7424.7424.74024.74
23-Oct-0925.0525.0525.0525.05025.05
22-Oct-0925.4625.4625.4625.46025.46
21-Oct-0925.1225.1225.1225.12025.12
20-Oct-0925.3725.3725.3725.37025.37
19-Oct-0925.5925.5925.5925.59025.59
16-Oct-0925.2925.2925.2925.29025.29
15-Oct-0925.5325.5325.5325.53025.53
14-Oct-0925.4225.4225.4225.42025.42
13-Oct-0924.9424.9424.9424.94024.94
12-Oct-0925.0225.0225.0225.02025.02
9-Oct-0924.9324.9324.9324.93024.93
8-Oct-0924.7824.7824.7824.78024.78
7-Oct-0924.4924.4924.4924.49024.49
6-Oct-0924.4424.4424.4424.44024.44
5-Oct-0924.1324.1324.1324.13024.13
2-Oct-0923.6723.6723.6723.67023.67
1-Oct-0923.8623.8623.8623.86023.86
30-Sep-0924.6124.6124.6124.61024.61
29-Sep-0924.6924.6924.6924.69024.69
28-Sep-0924.6824.6824.6824.68024.68
25-Sep-0924.1824.1824.1824.18024.18
24-Sep-0924.3524.3524.3524.35024.35
23-Sep-0924.7224.7224.7224.72024.72
22-Sep-0925.0325.0325.0325.03025.03
21-Sep-0924.8424.8424.8424.84024.84
18-Sep-0924.9624.9624.9624.96024.96
17-Sep-0924.8824.8824.8824.88024.88
16-Sep-0925.0625.0625.0625.06025.06
15-Sep-0924.5724.5724.5724.57024.57
14-Sep-0924.3724.3724.3724.37024.37
11-Sep-0924.1324.1324.1324.13024.13
10-Sep-0924.1324.1324.1324.13024.13
9-Sep-0923.8123.8123.8123.81023.81
8-Sep-0923.5223.5223.5223.52023.52
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions