Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 12:15AM ET - U.S. Markets open in 9 hours and 15 minutes. Dow  1.48% Nasdaq  1.73%

Van Kampen American Franchise A (VAFAX)

On Nov 27: 9.83   0.17 (1.70%)

MORE ON VAFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 9.83 9.83 9.83 9.83 0 9.83 25-Nov-09 10.00 10.00 10.00 10.00 0 10.00 24-Nov-09 9.92 9.92 9.92 9.92 0 9.92 23-Nov-09 9.94 9.94 9.94 9.94 0 9.94 20-Nov-09 9.80 9.80 9.80 9.80 0 9.80 19-Nov-09 9.84 9.84 9.84 9.84 0 9.84 18-Nov-09 9.93 9.93 9.93 9.93 0 9.93 17-Nov-09 9.99 9.99 9.99 9.99 0 9.99 16-Nov-09 9.99 9.99 9.99 9.99 0 9.99 13-Nov-09 9.90 9.90 9.90 9.90 0 9.90 12-Nov-09 9.85 9.85 9.85 9.85 0 9.85 11-Nov-09 9.93 9.93 9.93 9.93 0 9.93 10-Nov-09 9.90 9.90 9.90 9.90 0 9.90 9-Nov-09 9.90 9.90 9.90 9.90 0 9.90 6-Nov-09 9.73 9.73 9.73 9.73 0 9.73 5-Nov-09 9.68 9.68 9.68 9.68 0 9.68 4-Nov-09 9.50 9.50 9.50 9.50 0 9.50 3-Nov-09 9.43 9.43 9.43 9.43 0 9.43 2-Nov-09 9.37 9.37 9.37 9.37 0 9.37 30-Oct-09 9.32 9.32 9.32 9.32 0 9.32 29-Oct-09 9.59 9.59 9.59 9.59 0 9.59 28-Oct-09 9.36 9.36 9.36 9.36 0 9.36 27-Oct-09 9.53 9.53 9.53 9.53 0 9.53 26-Oct-09 9.58 9.58 9.58 9.58 0 9.58 23-Oct-09 9.69 9.69 9.69 9.69 0 9.69 22-Oct-09 9.74 9.74 9.74 9.74 0 9.74 21-Oct-09 9.68 9.68 9.68 9.68 0 9.68 20-Oct-09 9.72 9.72 9.72 9.72 0 9.72 19-Oct-09 9.77 9.77 9.77 9.77 0 9.77 16-Oct-09 9.68 9.68 9.68 9.68 0 9.68 15-Oct-09 9.74 9.74 9.74 9.74 0 9.74 14-Oct-09 9.68 9.68 9.68 9.68 0 9.68 13-Oct-09 9.54 9.54 9.54 9.54 0 9.54 12-Oct-09 9.54 9.54 9.54 9.54 0 9.54 9-Oct-09 9.53 9.53 9.53 9.53 0 9.53 8-Oct-09 9.52 9.52 9.52 9.52 0 9.52 7-Oct-09 9.42 9.42 9.42 9.42 0 9.42 6-Oct-09 9.38 9.38 9.38 9.38 0 9.38 5-Oct-09 9.26 9.26 9.26 9.26 0 9.26 2-Oct-09 9.15 9.15 9.15 9.15 0 9.15 1-Oct-09 9.16 9.16 9.16 9.16 0 9.16 30-Sep-09 9.37 9.37 9.37 9.37 0 9.37 29-Sep-09 9.36 9.36 9.36 9.36 0 9.36 28-Sep-09 9.38 9.38 9.38 9.38 0 9.38 25-Sep-09 9.23 9.23 9.23 9.23 0 9.23 24-Sep-09 9.28 9.28 9.28 9.28 0 9.28 23-Sep-09 9.39 9.39 9.39 9.39 0 9.39 22-Sep-09 9.49 9.49 9.49 9.49 0 9.49 21-Sep-09 9.43 9.43 9.43 9.43 0 9.43 18-Sep-09 9.47 9.47 9.47 9.47 0 9.47 17-Sep-09 9.43 9.43 9.43 9.43 0 9.43 16-Sep-09 9.41 9.41 9.41 9.41 0 9.41 15-Sep-09 9.20 9.20 9.20 9.20 0 9.20 14-Sep-09 9.17 9.17 9.17 9.17 0 9.17 11-Sep-09 9.14 9.14 9.14 9.14 0 9.14 10-Sep-09 9.14 9.14 9.14 9.14 0 9.14 9-Sep-09 9.06 9.06 9.06 9.06 0 9.06 8-Sep-09 9.00 9.00 9.00 9.00 0 9.00 4-Sep-09 8.88 8.88 8.88 8.88 0 8.88 3-Sep-09 8.78 8.78 8.78 8.78 0 8.78 2-Sep-09 8.69 8.69 8.69 8.69 0 8.69 1-Sep-09 8.72 8.72 8.72 8.72 0 8.72 31-Aug-09 8.87 8.87 8.87 8.87 0 8.87 28-Aug-09 8.95 8.95 8.95 8.95 0 8.95 27-Aug-09 8.97 8.97 8.97 8.97 0 8.97 26-Aug-09 8.94 8.94 8.94 8.94 0 8.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions