Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:24AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Van Kampen American Franchise B (VAFBX)

On Dec 4: 9.76   0.03 (0.31%)

MORE ON VAFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.76 9.76 9.76 9.76 0 9.76 3-Dec-09 9.73 9.73 9.73 9.73 0 9.73 2-Dec-09 9.82 9.82 9.82 9.82 0 9.82 1-Dec-09 9.80 9.80 9.80 9.80 0 9.80 30-Nov-09 9.72 9.72 9.72 9.72 0 9.72 27-Nov-09 9.68 9.68 9.68 9.68 0 9.68 25-Nov-09 9.84 9.84 9.84 9.84 0 9.84 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.79 9.79 9.79 9.79 0 9.79 20-Nov-09 9.65 9.65 9.65 9.65 0 9.65 19-Nov-09 9.69 9.69 9.69 9.69 0 9.69 18-Nov-09 9.78 9.78 9.78 9.78 0 9.78 17-Nov-09 9.83 9.83 9.83 9.83 0 9.83 16-Nov-09 9.83 9.83 9.83 9.83 0 9.83 13-Nov-09 9.75 9.75 9.75 9.75 0 9.75 12-Nov-09 9.70 9.70 9.70 9.70 0 9.70 11-Nov-09 9.78 9.78 9.78 9.78 0 9.78 10-Nov-09 9.75 9.75 9.75 9.75 0 9.75 9-Nov-09 9.75 9.75 9.75 9.75 0 9.75 6-Nov-09 9.58 9.58 9.58 9.58 0 9.58 5-Nov-09 9.53 9.53 9.53 9.53 0 9.53 4-Nov-09 9.35 9.35 9.35 9.35 0 9.35 3-Nov-09 9.29 9.29 9.29 9.29 0 9.29 2-Nov-09 9.23 9.23 9.23 9.23 0 9.23 30-Oct-09 9.18 9.18 9.18 9.18 0 9.18 29-Oct-09 9.45 9.45 9.45 9.45 0 9.45 28-Oct-09 9.22 9.22 9.22 9.22 0 9.22 27-Oct-09 9.39 9.39 9.39 9.39 0 9.39 26-Oct-09 9.43 9.43 9.43 9.43 0 9.43 23-Oct-09 9.54 9.54 9.54 9.54 0 9.54 22-Oct-09 9.60 9.60 9.60 9.60 0 9.60 21-Oct-09 9.54 9.54 9.54 9.54 0 9.54 20-Oct-09 9.57 9.57 9.57 9.57 0 9.57 19-Oct-09 9.62 9.62 9.62 9.62 0 9.62 16-Oct-09 9.54 9.54 9.54 9.54 0 9.54 15-Oct-09 9.60 9.60 9.60 9.60 0 9.60 14-Oct-09 9.54 9.54 9.54 9.54 0 9.54 13-Oct-09 9.40 9.40 9.40 9.40 0 9.40 12-Oct-09 9.40 9.40 9.40 9.40 0 9.40 9-Oct-09 9.39 9.39 9.39 9.39 0 9.39 8-Oct-09 9.39 9.39 9.39 9.39 0 9.39 7-Oct-09 9.29 9.29 9.29 9.29 0 9.29 6-Oct-09 9.24 9.24 9.24 9.24 0 9.24 5-Oct-09 9.12 9.12 9.12 9.12 0 9.12 2-Oct-09 9.02 9.02 9.02 9.02 0 9.02 1-Oct-09 9.03 9.03 9.03 9.03 0 9.03 30-Sep-09 9.24 9.24 9.24 9.24 0 9.24 29-Sep-09 9.23 9.23 9.23 9.23 0 9.23 28-Sep-09 9.25 9.25 9.25 9.25 0 9.25 25-Sep-09 9.10 9.10 9.10 9.10 0 9.10 24-Sep-09 9.15 9.15 9.15 9.15 0 9.15 23-Sep-09 9.26 9.26 9.26 9.26 0 9.26 22-Sep-09 9.35 9.35 9.35 9.35 0 9.35 21-Sep-09 9.30 9.30 9.30 9.30 0 9.30 18-Sep-09 9.33 9.33 9.33 9.33 0 9.33 17-Sep-09 9.30 9.30 9.30 9.30 0 9.30 16-Sep-09 9.28 9.28 9.28 9.28 0 9.28 15-Sep-09 9.07 9.07 9.07 9.07 0 9.07 14-Sep-09 9.04 9.04 9.04 9.04 0 9.04 11-Sep-09 9.01 9.01 9.01 9.01 0 9.01 10-Sep-09 9.01 9.01 9.01 9.01 0 9.01 9-Sep-09 8.94 8.94 8.94 8.94 0 8.94 8-Sep-09 8.87 8.87 8.87 8.87 0 8.87 4-Sep-09 8.76 8.76 8.76 8.76 0 8.76 3-Sep-09 8.66 8.66 8.66 8.66 0 8.66 2-Sep-09 8.57 8.57 8.57 8.57 0 8.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions