Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:44AM ET - U.S. Markets close in 6 hours and 16 minutes. Dow  0.28% Nasdaq  0.17%

Van Kampen American Franchise B (VAFBX)

On Feb 9: 9.40   0.10 (1.08%)

MORE ON VAFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.40 9.40 9.40 9.40 0 9.40 8-Feb-10 9.30 9.30 9.30 9.30 0 9.30 5-Feb-10 9.32 9.32 9.32 9.32 0 9.32 4-Feb-10 9.33 9.33 9.33 9.33 0 9.33 3-Feb-10 9.63 9.63 9.63 9.63 0 9.63 2-Feb-10 9.65 9.65 9.65 9.65 0 9.65 1-Feb-10 9.57 9.57 9.57 9.57 0 9.57 29-Jan-10 9.47 9.47 9.47 9.47 0 9.47 28-Jan-10 9.53 9.53 9.53 9.53 0 9.53 27-Jan-10 9.61 9.61 9.61 9.61 0 9.61 26-Jan-10 9.57 9.57 9.57 9.57 0 9.57 25-Jan-10 9.58 9.58 9.58 9.58 0 9.58 22-Jan-10 9.59 9.59 9.59 9.59 0 9.59 21-Jan-10 9.83 9.83 9.83 9.83 0 9.83 20-Jan-10 9.90 9.90 9.90 9.90 0 9.90 19-Jan-10 10.00 10.00 10.00 10.00 0 10.00 15-Jan-10 9.86 9.86 9.86 9.86 0 9.86 14-Jan-10 9.96 9.96 9.96 9.96 0 9.96 13-Jan-10 9.95 9.95 9.95 9.95 0 9.95 12-Jan-10 9.85 9.85 9.85 9.85 0 9.85 11-Jan-10 9.93 9.93 9.93 9.93 0 9.93 8-Jan-10 9.95 9.95 9.95 9.95 0 9.95 7-Jan-10 9.93 9.93 9.93 9.93 0 9.93 6-Jan-10 9.96 9.96 9.96 9.96 0 9.96 5-Jan-10 9.97 9.97 9.97 9.97 0 9.97 4-Jan-10 9.99 9.99 9.99 9.99 0 9.99 31-Dec-09 9.86 9.86 9.86 9.86 0 9.86 30-Dec-09 9.94 9.94 9.94 9.94 0 9.94 29-Dec-09 9.96 9.96 9.96 9.96 0 9.96 28-Dec-09 9.97 9.97 9.97 9.97 0 9.97 24-Dec-09 9.94 9.94 9.94 9.94 0 9.94 23-Dec-09 9.89 9.89 9.89 9.89 0 9.89 22-Dec-09 9.85 9.85 9.85 9.85 0 9.85 21-Dec-09 9.78 9.78 9.78 9.78 0 9.78 18-Dec-09 9.72 9.72 9.72 9.72 0 9.72 17-Dec-09 9.62 9.62 9.62 9.62 0 9.62 16-Dec-09 9.73 9.73 9.73 9.73 0 9.73 15-Dec-09 9.72 9.72 9.72 9.72 0 9.72 14-Dec-09 9.76 9.76 9.76 9.76 0 9.76 11-Dec-09 9.68 9.68 9.68 9.68 0 9.68 10-Dec-09 9.65 9.65 9.65 9.65 0 9.65 10-Dec-09 $ 0.063 Dividend 9-Dec-09 9.61 9.61 9.61 9.61 0 9.55 8-Dec-09 9.60 9.60 9.60 9.60 0 9.54 7-Dec-09 9.72 9.72 9.72 9.72 0 9.66 4-Dec-09 9.76 9.76 9.76 9.76 0 9.70 3-Dec-09 9.73 9.73 9.73 9.73 0 9.67 2-Dec-09 9.82 9.82 9.82 9.82 0 9.76 1-Dec-09 9.80 9.80 9.80 9.80 0 9.74 30-Nov-09 9.72 9.72 9.72 9.72 0 9.66 27-Nov-09 9.68 9.68 9.68 9.68 0 9.62 25-Nov-09 9.84 9.84 9.84 9.84 0 9.78 24-Nov-09 9.76 9.76 9.76 9.76 0 9.70 23-Nov-09 9.79 9.79 9.79 9.79 0 9.73 20-Nov-09 9.65 9.65 9.65 9.65 0 9.59 19-Nov-09 9.69 9.69 9.69 9.69 0 9.63 18-Nov-09 9.78 9.78 9.78 9.78 0 9.72 17-Nov-09 9.83 9.83 9.83 9.83 0 9.77 16-Nov-09 9.83 9.83 9.83 9.83 0 9.77 13-Nov-09 9.75 9.75 9.75 9.75 0 9.69 12-Nov-09 9.70 9.70 9.70 9.70 0 9.64 11-Nov-09 9.78 9.78 9.78 9.78 0 9.72 10-Nov-09 9.75 9.75 9.75 9.75 0 9.69 9-Nov-09 9.75 9.75 9.75 9.75 0 9.69 6-Nov-09 9.58 9.58 9.58 9.58 0 9.52 5-Nov-09 9.53 9.53 9.53 9.53 0 9.47 4-Nov-09 9.35 9.35 9.35 9.35 0 9.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions