Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 2:54PM ET - U.S. Markets close in 1 hour and 6 minutes. Dow  0.09% Nasdaq  0.80%

Van Kampen American Franchise C (VAFCX)

On Dec 22: 9.86   0.06 (0.61%)

MORE ON VAFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 9.86 9.86 9.86 9.86 0 9.86 21-Dec-09 9.80 9.80 9.80 9.80 0 9.80 18-Dec-09 9.74 9.74 9.74 9.74 0 9.74 17-Dec-09 9.64 9.64 9.64 9.64 0 9.64 16-Dec-09 9.75 9.75 9.75 9.75 0 9.75 15-Dec-09 9.74 9.74 9.74 9.74 0 9.74 14-Dec-09 9.78 9.78 9.78 9.78 0 9.78 11-Dec-09 9.70 9.70 9.70 9.70 0 9.70 10-Dec-09 9.67 9.67 9.67 9.67 0 9.67 9-Dec-09 9.63 9.63 9.63 9.63 0 9.63 8-Dec-09 9.61 9.61 9.61 9.61 0 9.61 7-Dec-09 9.73 9.73 9.73 9.73 0 9.73 4-Dec-09 9.78 9.78 9.78 9.78 0 9.78 3-Dec-09 9.74 9.74 9.74 9.74 0 9.74 2-Dec-09 9.83 9.83 9.83 9.83 0 9.83 1-Dec-09 9.81 9.81 9.81 9.81 0 9.81 30-Nov-09 9.73 9.73 9.73 9.73 0 9.73 27-Nov-09 9.69 9.69 9.69 9.69 0 9.69 25-Nov-09 9.85 9.85 9.85 9.85 0 9.85 24-Nov-09 9.78 9.78 9.78 9.78 0 9.78 23-Nov-09 9.80 9.80 9.80 9.80 0 9.80 20-Nov-09 9.66 9.66 9.66 9.66 0 9.66 19-Nov-09 9.70 9.70 9.70 9.70 0 9.70 18-Nov-09 9.79 9.79 9.79 9.79 0 9.79 17-Nov-09 9.85 9.85 9.85 9.85 0 9.85 16-Nov-09 9.85 9.85 9.85 9.85 0 9.85 13-Nov-09 9.76 9.76 9.76 9.76 0 9.76 12-Nov-09 9.71 9.71 9.71 9.71 0 9.71 11-Nov-09 9.79 9.79 9.79 9.79 0 9.79 10-Nov-09 9.77 9.77 9.77 9.77 0 9.77 9-Nov-09 9.76 9.76 9.76 9.76 0 9.76 6-Nov-09 9.59 9.59 9.59 9.59 0 9.59 5-Nov-09 9.54 9.54 9.54 9.54 0 9.54 4-Nov-09 9.36 9.36 9.36 9.36 0 9.36 3-Nov-09 9.30 9.30 9.30 9.30 0 9.30 2-Nov-09 9.24 9.24 9.24 9.24 0 9.24 30-Oct-09 9.19 9.19 9.19 9.19 0 9.19 29-Oct-09 9.46 9.46 9.46 9.46 0 9.46 28-Oct-09 9.23 9.23 9.23 9.23 0 9.23 27-Oct-09 9.40 9.40 9.40 9.40 0 9.40 26-Oct-09 9.44 9.44 9.44 9.44 0 9.44 23-Oct-09 9.56 9.56 9.56 9.56 0 9.56 22-Oct-09 9.61 9.61 9.61 9.61 0 9.61 21-Oct-09 9.55 9.55 9.55 9.55 0 9.55 20-Oct-09 9.58 9.58 9.58 9.58 0 9.58 19-Oct-09 9.63 9.63 9.63 9.63 0 9.63 16-Oct-09 9.55 9.55 9.55 9.55 0 9.55 15-Oct-09 9.61 9.61 9.61 9.61 0 9.61 14-Oct-09 9.55 9.55 9.55 9.55 0 9.55 13-Oct-09 9.42 9.42 9.42 9.42 0 9.42 12-Oct-09 9.41 9.41 9.41 9.41 0 9.41 9-Oct-09 9.40 9.40 9.40 9.40 0 9.40 8-Oct-09 9.40 9.40 9.40 9.40 0 9.40 7-Oct-09 9.30 9.30 9.30 9.30 0 9.30 6-Oct-09 9.25 9.25 9.25 9.25 0 9.25 5-Oct-09 9.13 9.13 9.13 9.13 0 9.13 2-Oct-09 9.03 9.03 9.03 9.03 0 9.03 1-Oct-09 9.04 9.04 9.04 9.04 0 9.04 30-Sep-09 9.25 9.25 9.25 9.25 0 9.25 29-Sep-09 9.24 9.24 9.24 9.24 0 9.24 28-Sep-09 9.26 9.26 9.26 9.26 0 9.26 25-Sep-09 9.11 9.11 9.11 9.11 0 9.11 24-Sep-09 9.16 9.16 9.16 9.16 0 9.16 23-Sep-09 9.27 9.27 9.27 9.27 0 9.27 22-Sep-09 9.36 9.36 9.36 9.36 0 9.36 21-Sep-09 9.31 9.31 9.31 9.31 0 9.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions