Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 7:25PM ET - U.S. Markets Closed. Dow Down 0.47% Nasdaq Down 0.50%
Valley Forge (VAFGX)On Dec 15: 9.15  Down 0.04 (0.44%)  
MORE ON VAFGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-099.199.199.199.1909.19
11-Dec-099.159.159.159.1509.15
10-Dec-099.089.089.089.0809.08
9-Dec-099.029.029.029.0209.02
8-Dec-099.039.039.039.0309.03
7-Dec-099.159.159.159.1509.15
4-Dec-099.139.139.139.1309.13
3-Dec-099.089.089.089.0809.08
2-Dec-099.159.159.159.1509.15
1-Dec-099.139.139.139.1309.13
30-Nov-099.049.049.049.0409.04
27-Nov-099.049.049.049.0409.04
25-Nov-099.169.169.169.1609.16
24-Nov-099.129.129.129.1209.12
23-Nov-099.139.139.139.1309.13
20-Nov-099.049.049.049.0409.04
19-Nov-099.069.069.069.0609.06
18-Nov-099.159.159.159.1509.15
17-Nov-099.189.189.189.1809.18
16-Nov-099.169.169.169.1609.16
13-Nov-099.089.089.089.0809.08
12-Nov-099.069.069.069.0609.06
11-Nov-099.129.129.129.1209.12
10-Nov-099.109.109.109.1009.10
9-Nov-099.109.109.109.1009.10
6-Nov-098.958.958.958.9508.95
5-Nov-098.918.918.918.9108.91
4-Nov-098.778.778.778.7708.77
3-Nov-098.778.778.778.7708.77
2-Nov-098.728.728.728.7208.72
30-Oct-098.668.668.668.6608.66
29-Oct-098.858.858.858.8508.85
28-Oct-098.678.678.678.6708.67
27-Oct-098.808.808.808.8008.80
26-Oct-098.838.838.838.8308.83
23-Oct-098.898.898.898.8908.89
22-Oct-099.039.039.039.0309.03
21-Oct-098.878.878.878.8708.87
20-Oct-098.948.948.948.9408.94
19-Oct-098.998.998.998.9908.99
16-Oct-098.928.928.928.9208.92
15-Oct-098.978.978.978.9708.97
14-Oct-098.938.938.938.9308.93
13-Oct-098.848.848.848.8408.84
12-Oct-098.868.868.868.8608.86
9-Oct-098.818.818.818.8108.81
8-Oct-098.818.818.818.8108.81
7-Oct-098.708.708.708.7008.70
6-Oct-098.708.708.708.7008.70
5-Oct-098.628.628.628.6208.62
2-Oct-098.528.528.528.5208.52
1-Oct-098.598.598.598.5908.59
30-Sep-098.758.758.758.7508.75
29-Sep-098.778.778.778.7708.77
28-Sep-098.798.798.798.7908.79
25-Sep-098.678.678.678.6708.67
24-Sep-098.718.718.718.7108.71
23-Sep-098.768.768.768.7608.76
22-Sep-098.838.838.838.8308.83
21-Sep-098.788.788.788.7808.78
18-Sep-098.848.848.848.8408.84
17-Sep-098.788.788.788.7808.78
16-Sep-098.838.838.838.8308.83
15-Sep-098.738.738.738.7308.73
14-Sep-098.698.698.698.6908.69
11-Sep-098.628.628.628.6208.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions