Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:33AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Van Kampen American Franchise I (VAFIX)

On Dec 4: 9.96   0.03 (0.30%)

MORE ON VAFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.96 9.96 9.96 9.96 0 9.96 3-Dec-09 9.93 9.93 9.93 9.93 0 9.93 2-Dec-09 10.01 10.01 10.01 10.01 0 10.01 1-Dec-09 9.99 9.99 9.99 9.99 0 9.99 30-Nov-09 9.91 9.91 9.91 9.91 0 9.91 27-Nov-09 9.87 9.87 9.87 9.87 0 9.87 25-Nov-09 10.04 10.04 10.04 10.04 0 10.04 24-Nov-09 9.96 9.96 9.96 9.96 0 9.96 23-Nov-09 9.98 9.98 9.98 9.98 0 9.98 20-Nov-09 9.84 9.84 9.84 9.84 0 9.84 19-Nov-09 9.88 9.88 9.88 9.88 0 9.88 18-Nov-09 9.97 9.97 9.97 9.97 0 9.97 17-Nov-09 10.03 10.03 10.03 10.03 0 10.03 16-Nov-09 10.03 10.03 10.03 10.03 0 10.03 13-Nov-09 9.94 9.94 9.94 9.94 0 9.94 12-Nov-09 9.89 9.89 9.89 9.89 0 9.89 11-Nov-09 9.97 9.97 9.97 9.97 0 9.97 10-Nov-09 9.94 9.94 9.94 9.94 0 9.94 9-Nov-09 9.94 9.94 9.94 9.94 0 9.94 6-Nov-09 9.77 9.77 9.77 9.77 0 9.77 5-Nov-09 9.72 9.72 9.72 9.72 0 9.72 4-Nov-09 9.53 9.53 9.53 9.53 0 9.53 3-Nov-09 9.47 9.47 9.47 9.47 0 9.47 2-Nov-09 9.41 9.41 9.41 9.41 0 9.41 30-Oct-09 9.35 9.35 9.35 9.35 0 9.35 29-Oct-09 9.63 9.63 9.63 9.63 0 9.63 28-Oct-09 9.40 9.40 9.40 9.40 0 9.40 27-Oct-09 9.56 9.56 9.56 9.56 0 9.56 26-Oct-09 9.61 9.61 9.61 9.61 0 9.61 23-Oct-09 9.73 9.73 9.73 9.73 0 9.73 22-Oct-09 9.78 9.78 9.78 9.78 0 9.78 21-Oct-09 9.72 9.72 9.72 9.72 0 9.72 20-Oct-09 9.75 9.75 9.75 9.75 0 9.75 19-Oct-09 9.80 9.80 9.80 9.80 0 9.80 16-Oct-09 9.72 9.72 9.72 9.72 0 9.72 15-Oct-09 9.78 9.78 9.78 9.78 0 9.78 14-Oct-09 9.72 9.72 9.72 9.72 0 9.72 13-Oct-09 9.58 9.58 9.58 9.58 0 9.58 12-Oct-09 9.57 9.57 9.57 9.57 0 9.57 9-Oct-09 9.57 9.57 9.57 9.57 0 9.57 8-Oct-09 9.56 9.56 9.56 9.56 0 9.56 7-Oct-09 9.46 9.46 9.46 9.46 0 9.46 6-Oct-09 9.41 9.41 9.41 9.41 0 9.41 5-Oct-09 9.29 9.29 9.29 9.29 0 9.29 2-Oct-09 9.19 9.19 9.19 9.19 0 9.19 1-Oct-09 9.20 9.20 9.20 9.20 0 9.20 30-Sep-09 9.40 9.40 9.40 9.40 0 9.40 29-Sep-09 9.40 9.40 9.40 9.40 0 9.40 28-Sep-09 9.42 9.42 9.42 9.42 0 9.42 25-Sep-09 9.26 9.26 9.26 9.26 0 9.26 24-Sep-09 9.31 9.31 9.31 9.31 0 9.31 23-Sep-09 9.43 9.43 9.43 9.43 0 9.43 22-Sep-09 9.52 9.52 9.52 9.52 0 9.52 21-Sep-09 9.47 9.47 9.47 9.47 0 9.47 18-Sep-09 9.50 9.50 9.50 9.50 0 9.50 17-Sep-09 9.47 9.47 9.47 9.47 0 9.47 16-Sep-09 9.44 9.44 9.44 9.44 0 9.44 15-Sep-09 9.23 9.23 9.23 9.23 0 9.23 14-Sep-09 9.21 9.21 9.21 9.21 0 9.21 11-Sep-09 9.17 9.17 9.17 9.17 0 9.17 10-Sep-09 9.17 9.17 9.17 9.17 0 9.17 9-Sep-09 9.10 9.10 9.10 9.10 0 9.10 8-Sep-09 9.03 9.03 9.03 9.03 0 9.03 4-Sep-09 8.91 8.91 8.91 8.91 0 8.91 3-Sep-09 8.81 8.81 8.81 8.81 0 8.81 2-Sep-09 8.72 8.72 8.72 8.72 0 8.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions